金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000674
+0.00%
$ 66,551 $ 1,187
Yesterday $ 0.0000689
-0.98%
$ 68,938 $ 179
Aug 12, 2026 $ 0.0000684
-0.65%
$ -- $ 44
Aug 11, 2026 $ 0.0000688
+1.04%
$ 68,824 $ 493
Aug 10, 2026 $ 0.0000678
+2.14%
$ 67,801 $ 755
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0000682
--%
$ 68,199 $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-98.75%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₆99
-99.03%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₁₀125
-85.14%
$ -- $ 0
Jul 29, 2026 $ 0.0₈451
-65.33%
$ 5 $ 0
Jul 28, 2026 $ 0.0₇984
-98.76%
$ -- $ 3
Jul 27, 2026 $ 0.0000112
-67.73%
$ 11,199 $ 22
Jul 26, 2026 $ 0.0000444
-45.85%
$ 44,403 $ 1,327
Jul 25, 2026 $ 0.0000846
-0.27%
$ -- $ 160
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0000764
--%
$ 76,390 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₇109
+0.00%
$ 11 $ 0.01
Jul 15, 2026 $ 0.0000967
-16.81%
$ 96,702 $ 6,895
Jul 14, 2026 $ 0.000115
+19.81%
$ 115,296 $ 6,507
Jul 13, 2026 $ 0.0000963
-1.71%
$ 96,258 $ 71
Jul 12, 2026 $ 0.0000976
+1.84%
$ 97,599 $ 3,003
Jul 11, 2026 $ 0.0000975
-2.01%
$ 97,462 $ 639
Jul 10, 2026 $ 0.0000984
-7.73%
$ 98,425 $ 1,840
Jul 9, 2026 $ 0.000106
-3.71%
$ 105,718 $ 2,769
Jul 8, 2026 $ 0.00011
+7.13%
$ 109,869 $ 672
Jul 7, 2026 $ 0.000103
-11.87%
$ 102,755 $ 3,065
Jul 6, 2026 $ 0.000114
-3.06%
$ -- $ 1,516
Jul 5, 2026 $ 0.000118
-5.29%
$ -- $ 2,827
Jul 4, 2026 $ 0.000125
-4.01%
$ 125,208 $ 850
Jul 2, 2026 $ 0.000127
+3.04%
$ -- $ 2,944
Jul 1, 2026 $ 0.000122
+1.14%
$ 122,289 $ 35
Jun 30, 2026 $ 0.00012
-0.15%
$ 119,827 $ 56
Jun 29, 2026 $ 0.000124
+0.00%
$ 123,694 $ 205
Jun 28, 2026 $ 0.000122
+0.00%
$ -- $ 100
Jun 27, 2026 $ 0.000124
-1.28%
$ -- $ 307
Jun 26, 2026 $ 0.000124
-1.26%
$ -- $ 228
Jun 25, 2026 $ 0.000134
-17.46%
$ -- $ 4,434
Jun 24, 2026 $ 0.000123
+13.87%
$ 123,421 $ 3,373
Jun 23, 2026 $ 0.000108
-0.64%
$ 107,872 $ 2,301
Download