金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000684
+0.67%
$ 68,404 $ 1,175
Today, at 9 PM $ 0.0000684
+0.67%
$ 68,404 $ 1,175
Today, at 5 PM $ 0.0000674
+0.00%
$ 67,380 $ 1,187
Today, at 1 PM $ 0.0000666
+0.00%
$ 66,551 $ 520
Today, at 10 AM $ 0.0000706
+0.66%
$ 70,559 $ 198
Yesterday, at 7 PM $ 0.0000689
+0.00%
$ 68,938 $ 179
Yesterday, at 5 PM $ 0.0000695
+0.00%
$ 69,504 $ 147
Yesterday, at 12 PM $ 0.0000701
+0.00%
$ 70,142 $ 121
Yesterday, at 10 AM $ 0.0000701
+0.00%
$ 70,138 $ 109
Yesterday, at 7 AM $ 0.0000696
+0.00%
$ 69,622 $ 10
Aug 12, 2 PM $ 0.0000684
+0.00%
$ -- $ 44
Aug 12, 1 PM $ 0.0000684
+0.00%
$ 68,387 $ 39
Aug 12, 11 AM $ 0.0000689
+0.00%
$ 68,852 $ 38
Aug 11, 6 PM $ 0.0000688
+0.00%
$ 68,824 $ 493
Aug 11, 4 PM $ 0.0000694
+0.00%
$ 69,413 $ 1,172
Aug 11, 3 PM $ 0.0000693
+0.00%
$ 69,324 $ 1,154
Aug 11, 10 AM $ 0.0000677
+0.00%
$ 67,728 $ 1,113
Aug 11, 6 AM $ 0.0000687
+0.91%
$ 68,660 $ 1,098
Aug 11, 5 AM $ 0.0000681
+0.00%
$ 68,112 $ 1,103
Aug 10, 7 PM $ 0.0000678
+0.00%
$ 67,801 $ 755
Aug 10, 5 PM $ 0.00007
+0.51%
$ 69,986 $ 755
Aug 10, 4 PM $ 0.0000699
+5.32%
$ 69,886 $ 457
Aug 10, 7 AM $ 0.0000664
-0.05%
$ 66,390 $ 843
Aug 10, 6 AM $ 0.0000662
+0.00%
$ 66,202 $ 783
Aug 10, 5 AM $ 0.0000664
+0.00%
$ 66,379 $ 776
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 6 AM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0.0000682
+0.00%
$ 68,199 $ 0
Aug 5, 6 PM $ 0.0000702
+0.00%
$ 70,236 $ 0.1
Aug 5, 2 PM $ 0.0000727
+0.00%
$ 72,669 $ 0.1
Aug 5, 9 AM $ 0.0000694
--%
$ 69,402 $ 0.1
Aug 5, 8 AM $ 0
--%
$ -- $ 0.0₁₄1
Download