cryptokaleo Historical Data

cryptokaleo
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00004
+0.00%
$ 39,957 $ 0.1
Jan 9, 10 PM $ 0.000185
+0.00%
$ 184,949 $ 0
Jan 8, 12 AM $ 0.0000644
+0.00%
$ 64,420 $ 0
Jan 6, 10 AM $ 0.0000634
+0.00%
$ 63,435 $ 0
Jan 6, 4 AM $ 0.000205
+201.30%
$ 205,022 $ 0.1
Jan 5, 7 AM $ 0.000066
+0.00%
$ 66,050 $ 15
Jan 5, 12 AM $ 0.00038
+0.00%
$ 379,957 $ 14
Jan 4, 3 PM $ 0.000127
+0.00%
$ 126,535 $ 13
Jan 4, 8 AM $ 0.000121
-0.48%
$ 121,440 $ 14
Jan 4, 2 AM $ 0.000285
+0.00%
$ -- $ 285
Jan 3, 8 PM $ 0.000285
+0.00%
$ 284,915 $ 425
Jan 3, 7 PM $ 0.000425
+24.21%
$ 425,053 $ 420
Jan 3, 6 PM $ 0.000421
+0.00%
$ 420,880 $ 388
Jan 3, 5 PM $ 0.000389
+0.00%
$ 388,776 $ 309
Jan 3, 4 PM $ 0.00031
+0.00%
$ 309,828 $ 356
Jan 3, 3 PM $ 0.00033
+28.13%
$ 330,069 $ 284
Jan 3, 8 AM $ 0.000445
+0.00%
$ 444,722 $ 25
Jan 3, 4 AM $ 0.000445
+0.00%
$ 444,722 $ 12
Download