WINNING Historical Data

WINNING
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000139
+0.00%
$ -- $ 152,640
3:15 AM $ 0.0000138
+0.00%
$ -- $ 152,640
3:05 AM $ 0.0000134
+0.00%
$ -- $ 155,635
3:04 AM $ 0.0000137
+0.00%
$ -- $ 152,896
3:03 AM $ 0.0000137
+0.00%
$ -- $ 152,896
2:58 AM $ 0.0000135
-1.59%
$ -- $ 156,580
2:00 AM $ 0.0000138
+0.00%
$ -- $ 152,132
1:59 AM $ 0.0000137
+1.00%
$ -- $ 154,767
1:54 AM $ 0.000014
+0.00%
$ -- $ 157,453
1:53 AM $ 0.0000143
+0.00%
$ -- $ 155,791
1:51 AM $ 0.0000141
+0.00%
$ -- $ 153,948
1:38 AM $ 0.000014
+0.00%
$ -- $ 155,678
12:09 AM $ 0.0000144
+0.00%
$ -- $ 153,927
11:56 PM $ 0.0000145
+0.00%
$ -- $ 153,353
11:55 PM $ 0.0000144
+0.00%
$ -- $ 153,424
11:45 PM $ 0.0000144
+0.00%
$ -- $ 153,572
11:28 PM $ 0.0000145
+0.00%
$ -- $ 151,963
11:16 PM $ 0.0000143
+0.00%
$ -- $ 148,025
11:09 PM $ 0.0000139
+0.00%
$ -- $ 148,273
11:04 PM $ 0.000014
+0.00%
$ -- $ 148,148
11:03 PM $ 0.000014
-0.02%
$ -- $ 148,148
11:01 PM $ 0.000014
+0.62%
$ -- $ 147,097
10:57 PM $ 0.0000139
+0.00%
$ -- $ 152,917
10:55 PM $ 0.0000144
+0.00%
$ -- $ 153,038
10:54 PM $ 0.0000144
+0.00%
$ -- $ 154,113
10:50 PM $ 0.0000145
+0.00%
$ -- $ 154,105
10:48 PM $ 0.0000145
+0.00%
$ -- $ 154,406
10:40 PM $ 0.0000146
+0.00%
$ -- $ 154,392
10:34 PM $ 0.0000146
-0.29%
$ -- $ 155,091
10:31 PM $ 0.0000146
+0.00%
$ -- $ 155,243
10:23 PM $ 0.0000146
+0.00%
$ -- $ 156,554
10:16 PM $ 0.0000148
+0.95%
$ -- $ 157,102
10:14 PM $ 0.0000148
+0.00%
$ -- $ 150,949
10:12 PM $ 0.0000142
+0.00%
$ -- $ 151,779
10:10 PM $ 0.0000143
+0.00%
$ -- $ 153,566
10:09 PM $ 0.0000146
+0.00%
$ -- $ 153,566
10:06 PM $ 0.0000145
+0.00%
$ -- $ 153,663
10:00 PM $ 0.0000145
+0.00%
$ -- $ 153,544
9:59 PM $ 0.0000145
+0.00%
$ -- $ 153,544
9:57 PM $ 0.0000145
+0.00%
$ -- $ 152,893
9:56 PM $ 0.0000145
+0.00%
$ -- $ 152,893
9:55 PM $ 0.0000145
+0.00%
$ -- $ 157,841
9:54 PM $ 0.0000144
+0.00%
$ -- $ 157,841
9:52 PM $ 0.0000149
+0.00%
$ -- $ 156,145
9:51 PM $ 0.0000148
+2.80%
$ -- $ 151,167
8:56 PM $ 0.0000144
+0.00%
$ -- $ 146,709
8:55 PM $ 0.0000144
+0.00%
$ -- $ 357,600
Download