WagerOn Historical Data

$WAGER
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000476
-10.43%
$ -- $ 6,898
Mar 11 $ 0.000627
-7.72%
$ -- $ 4,802
Mar 4 $ 0.000731
-8.17%
$ -- $ 8,528
Feb 12 $ 0.000671
-8.00%
$ -- $ 9,803
Feb 5 $ 0.000967
-29.64%
$ 71,388 $ 18,402
Jan 29 $ 0.00154
-0.22%
$ -- $ 6,738
Jan 22 $ 0.00178
-0.49%
$ -- $ 20,061
Jan 15 $ 0.00161
-5.24%
$ -- $ 8,418
Jan 8 $ 0.00192
-23.22%
$ -- $ 38,269
Jan 1 $ 0.00296
-1.18%
$ -- $ 27,930
Dec 25 $ 0.00338
+10.56%
$ 293,941 $ 17,089
Dec 18 $ 0.00296
-34.60%
$ 299,468 $ 86,157
Dec 11 $ 0.00474
+3.48%
$ 443,485 $ 75,559
Dec 4 $ 0.00496
+40.81%
$ 448,864 $ 187,926
Nov 27 $ 0.00352
-3.86%
$ 344,924 $ 81,527
Nov 20 $ 0.00407
-35.36%
$ 358,999 $ 150,107
Nov 13 $ 0.00599
-8.20%
$ 616,903 $ 152,750
Nov 6 $ 0.00661
-14.60%
$ 647,037 $ 501,994
Oct 30 $ 0.00783
+115.69%
$ 759,047 $ 919,109
Oct 23 $ 0.00363
-24.40%
$ 355,601 $ 427,482
Oct 16 $ 0.0048
+1.99%
$ 470,328 $ 735,807
Download