WagerOn Historical Data

$WAGER
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000476
-10.02%
$ 46,612 $ 2,730
Mar 18, 2024 $ 0.000529
-0.38%
$ 51,840 $ 4,168
Mar 15, 2024 $ 0.000627
-6.00%
$ -- $ 2,327
Mar 14, 2024 $ 0.000666
-1.88%
$ 65,311 $ 2,475
Mar 9, 2024 $ 0.000731
+0.63%
$ -- $ 2,835
Mar 8, 2024 $ 0.000726
-9.69%
$ 71,180 $ 2,816
Mar 7, 2024 $ 0.000803
+0.94%
$ 78,732 $ 2,878
Feb 17, 2024 $ 0.000671
-1.31%
$ 65,723 $ 2,572
Feb 16, 2024 $ 0.00068
-6.72%
$ 66,646 $ 2,607
Feb 15, 2024 $ 0.000729
+1.07%
$ 71,457 $ 2,293
Feb 12, 2024 $ 0.000643
-11.84%
$ 62,978 $ 2,331
Feb 11, 2024 $ 0.000728
-12.40%
$ 71,388 $ 5,682
Feb 10, 2024 $ 0.000967
+0.33%
$ 94,740 $ 3,731
Feb 9, 2024 $ 0.000964
-4.99%
$ 94,471 $ 3,720
Feb 8, 2024 $ 0.00102
-19.77%
$ 99,474 $ 4,739
Feb 7, 2024 $ 0.00127
-9.73%
$ 123,995 $ 4,057
Feb 6, 2024 $ 0.0014
+2.02%
$ 137,371 $ 2,156
Feb 2, 2024 $ 0.00154
-0.23%
$ 151,057 $ 3,367
Feb 1, 2024 $ 0.00154
-0.02%
$ 151,357 $ 3,372
Jan 27, 2024 $ 0.00178
+0.17%
$ -- $ 2,752
Jan 26, 2024 $ 0.00178
-10.36%
$ 174,009 $ 6,587
Jan 24, 2024 $ 0.00196
-1.12%
$ -- $ 4,182
Jan 23, 2024 $ 0.00198
+10.76%
$ 193,991 $ 4,217
Jan 22, 2024 $ 0.00179
-0.05%
$ 175,175 $ 2,323
Jan 20, 2024 $ 0.00161
-1.34%
$ 157,886 $ 2,016
Jan 19, 2024 $ 0.00163
-0.12%
$ 160,030 $ 2,044
Jan 16, 2024 $ 0.00173
+1.98%
$ -- $ 2,197
Jan 15, 2024 $ 0.0017
-0.03%
$ 166,554 $ 2,162
Jan 13, 2024 $ 0.00192
+0.47%
$ -- $ 2,229
Jan 12, 2024 $ 0.00191
-0.88%
$ 186,757 $ 2,218
Jan 11, 2024 $ 0.00192
-23.45%
$ 188,555 $ 12,073
Jan 10, 2024 $ 0.00252
+10.08%
$ 246,618 $ 9,247
Jan 9, 2024 $ 0.00228
-2.55%
$ 223,811 $ 2,557
Jan 8, 2024 $ 0.00234
-6.17%
$ 229,676 $ 9,945
Jan 6, 2024 $ 0.00296
-1.51%
$ -- $ 6,257
Jan 5, 2024 $ 0.00301
+0.72%
$ 294,525 $ 6,343
Jan 4, 2024 $ 0.0028
+2.78%
$ 274,532 $ 2,057
Jan 3, 2024 $ 0.00273
-5.72%
$ 267,199 $ 5,312
Jan 2, 2024 $ 0.00289
-0.05%
$ 283,298 $ 5,631
Jan 1, 2024 $ 0.003
+0.18%
$ -- $ 2,331
Dec 31, 2023 $ 0.003
-11.11%
$ 293,941 $ 2,325
Dec 30, 2023 $ 0.00338
+0.25%
$ 330,845 $ 2,340
Dec 28, 2023 $ 0.00382
+0.38%
$ -- $ 2,387
Dec 27, 2023 $ 0.0038
+7.16%
$ 372,675 $ 2,379
Dec 26, 2023 $ 0.00355
+6.90%
$ 347,710 $ 5,493
Dec 25, 2023 $ 0.00305
+0.04%
$ 299,359 $ 4,489
Dec 24, 2023 $ 0.00306
+3.39%
$ 299,468 $ 39,458
Dec 23, 2023 $ 0.00296
-22.66%
$ 289,864 $ 18,582
Dec 22, 2023 $ 0.00383
-11.41%
$ 375,036 $ 11,285
Dec 21, 2023 $ 0.00432
-21.50%
$ 422,995 $ 14,926
Download