SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 1.32
+0.65%
$ 18,018 $ 10,631
Nov 24, 7 AM $ 1.32
+0.24%
$ 17,947 $ 10,583
Nov 23, 11 PM $ 6.73
+0.00%
$ 91,799 $ 2,228
Nov 23, 9 AM $ 6.78
+0.00%
$ 93,679 $ 2,053
Nov 23, 6 AM $ 6.83
+0.00%
$ 94,356 $ 1,927
Nov 23, 5 AM $ 6.84
-0.14%
$ 94,498 $ 1,923
Nov 22, 4 PM $ 6.87
+0.00%
$ 94,952 $ 1,749
Nov 22, 3 PM $ 6.87
-0.16%
$ 94,954 $ 1,741
Nov 22, 2 PM $ 6.88
+0.00%
$ 95,047 $ 1,690
Nov 22, 9 AM $ 6.87
+0.00%
$ 94,956 $ 1,445
Nov 22, 8 AM $ 6.87
+0.07%
$ 94,889 $ 1,438
Nov 21, 8 PM $ 6.88
+0.00%
$ 95,022 $ 1,379
Nov 21, 3 PM $ 6.91
-0.63%
$ 95,424 $ 1,206
Nov 21, 1 PM $ 6.93
+0.00%
$ 95,715 $ 957
Nov 21, 12 PM $ 6.94
-0.06%
$ 95,865 $ 946
Nov 21, 11 AM $ 6.95
-0.07%
$ 95,973 $ 927
Nov 21, 10 AM $ 6.95
+2.46%
$ 96,024 $ 817
Nov 19, 4 PM $ 6.82
+0.00%
$ 103,417 $ 9,370
Nov 19, 10 AM $ 6.83
+0.00%
$ 103,448 $ 9,617
Nov 19, 3 AM $ 6.7
+0.00%
$ 101,470 $ 8,947
Nov 17, 6 PM $ 6.58
+0.00%
$ 134,143 $ 8,453
Nov 17, 11 AM $ 6.56
+0.00%
$ 133,687 $ 7,661
Nov 17, 10 AM $ 6.56
-0.04%
$ 133,769 $ 7,655
Nov 17, 3 AM $ 6.72
+0.00%
$ 136,929 $ 7,351
Nov 17, 1 AM $ 6.72
+0.01%
$ 137,071 $ 7,350
Nov 16, 9 PM $ 6.74
+0.00%
$ 137,403 $ 7,355
Nov 16, 4 PM $ 6.74
-0.04%
$ 137,406 $ 7,326
Nov 16, 2 PM $ 6.81
-0.03%
$ 138,882 $ 7,211
Nov 16, 10 AM $ 6.84
+0.16%
$ 139,454 $ 7,110
Nov 16, 8 AM $ 6.93
+0.00%
$ 141,221 $ 6,889
Nov 16, 7 AM $ 6.93
-0.02%
$ 141,374 $ 6,891
Nov 16, 6 AM $ 6.94
+0.08%
$ 141,496 $ 6,877
Nov 16, 5 AM $ 6.93
+0.01%
$ 141,390 $ 6,865
Nov 15, 7 PM $ 6.94
+0.05%
$ 141,418 $ 6,857
Nov 15, 4 PM $ 6.96
-0.07%
$ 141,973 $ 6,793
Nov 15, 12 PM $ 6.98
+0.00%
$ 142,288 $ 6,778
Nov 15, 11 AM $ 6.98
+0.53%
$ 142,349 $ 6,734
Nov 14, 3 PM $ 7.28
+0.00%
$ -- $ 5,839
Nov 14, 2 PM $ 7.27
+0.19%
$ 148,289 $ 5,820
Nov 14, 8 AM $ 7.34
-0.27%
$ 149,697 $ 5,599
Nov 13, 6 PM $ 7.28
-0.47%
$ 252,599 $ 5,240
Nov 13, 4 PM $ 7.27
+0.12%
$ 252,328 $ 4,982
Nov 13, 3 PM $ 7.26
-1.59%
$ 252,085 $ 5,071
Nov 13, 2 PM $ 7.33
+0.00%
$ 254,506 $ 4,033
Nov 13, 1 PM $ 7.35
+0.81%
$ 254,903 $ 3,993
Nov 13, 12 PM $ 7.33
-1.00%
$ 254,500 $ 3,852
Nov 13, 11 AM $ 7.25
+2.78%
$ 251,614 $ 2,014
Nov 13, 9 AM $ 7.05
-0.01%
$ 244,517 $ 938
Nov 12, 3 PM $ 6.98
-0.05%
$ 242,086 $ 637
Nov 12, 11 AM $ 7
+0.47%
$ 242,964 $ 447
Download