SunX Global Network Historical Data

SunX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 6.98
-0.19%
$ 242,128 $ 306
Nov 12, 9 AM $ 6.99
-0.39%
$ 242,614 $ 258
Nov 12, 6 AM $ 6.98
+0.00%
$ 242,125 $ 2,869
Nov 11, 5 PM $ 6.93
+0.00%
$ 240,425 $ 2,528
Nov 11, 4 PM $ 6.95
+0.00%
$ 241,009 $ 2,497
Nov 11, 3 PM $ 6.97
+0.00%
$ 241,994 $ 2,360
Nov 11, 12 PM $ 6.91
-0.13%
$ 239,625 $ 2,240
Nov 11, 11 AM $ 6.95
+4.88%
$ 241,145 $ 2,135
Nov 11, 9 AM $ 6.62
+0.16%
$ 229,567 $ 929
Nov 11, 8 AM $ 6.6
+0.00%
$ 229,151 $ 854
Nov 11, 7 AM $ 6.59
+0.89%
$ 228,717 $ 819
Nov 10, 5 PM $ 6.71
-0.45%
$ 232,945 $ 1,257
Nov 10, 4 PM $ 6.71
-0.07%
$ 232,995 $ 1,053
Nov 10, 3 PM $ 6.54
+0.00%
$ 226,872 $ 446
Nov 10, 11 AM $ 6.54
+0.44%
$ 226,854 $ 428
Nov 10, 5 AM $ 6.49
+0.00%
$ 225,261 $ 1,206
Nov 10, 4 AM $ 6.5
+0.07%
$ 225,623 $ 1,177
Nov 9, 10 AM $ 6.5
+0.42%
$ 225,615 $ 1,058
Nov 8, 9 AM $ 6.5
+0.10%
$ 232,615 $ 889
Nov 8, 8 AM $ 6.54
+0.00%
$ 234,376 $ 684
Nov 7, 5 PM $ 6.57
-0.07%
$ 235,235 $ 405
Nov 7, 4 PM $ 6.57
+0.00%
$ 235,327 $ 364
Nov 6, 10 AM $ 6.56
+0.50%
$ 235,012 $ 124
Nov 4, 4 PM $ 6.54
+0.00%
$ 331,933 $ 5,493
Nov 4, 3 PM $ 6.54
+0.00%
$ 332,105 $ 5,496
Nov 4, 2 PM $ 6.55
+0.00%
$ 332,294 $ 4,968
Nov 4, 5 AM $ 6.44
+0.00%
$ 326,685 $ 4,562
Nov 1, 5 AM $ 6.14
+0.09%
$ 388,410 $ 3,868
Download