SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 1.32
+0.64%
$ -- $ 10,631
Nov 23, 2025 $ 6.78
-1.00%
$ 91,799 $ 2,053
Nov 22, 2025 $ 6.87
+0.14%
$ -- $ 1,749
Nov 21, 2025 $ 6.88
+1.39%
$ 95,022 $ 1,379
Nov 19, 2025 $ 6.82
+1.92%
$ -- $ 9,370
Nov 17, 2025 $ 6.58
-2.12%
$ 134,143 $ 8,453
Nov 16, 2025 $ 6.74
-2.81%
$ 137,403 $ 7,355
Nov 15, 2025 $ 6.94
-0.13%
$ 141,418 $ 6,857
Nov 14, 2025 $ 7.28
-1.07%
$ -- $ 5,839
Nov 13, 2025 $ 7.28
+3.29%
$ 252,599 $ 5,240
Nov 12, 2025 $ 6.98
-0.02%
$ -- $ 637
Nov 11, 2025 $ 6.93
+6.05%
$ 240,425 $ 2,528
Nov 10, 2025 $ 6.71
+3.32%
$ 232,945 $ 1,257
Nov 9, 2025 $ 6.5
+0.42%
$ -- $ 1,058
Nov 8, 2025 $ 6.5
-0.75%
$ -- $ 889
Nov 7, 2025 $ 6.57
-0.04%
$ 235,235 $ 405
Nov 6, 2025 $ 6.56
+0.50%
$ -- $ 124
Nov 4, 2025 $ 6.54
+1.61%
$ -- $ 5,493
Nov 1, 2025 $ 6.14
+0.09%
$ -- $ 3,868
Oct 30, 2025 $ 6.12
+0.48%
$ -- $ 3,827
Oct 29, 2025 $ 6.09
+0.00%
$ -- $ 3,449
Download