MF Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000363
+0.00%
$ -- $ 63,385
Today, at 4 PM $ 0.0000359
+7.19%
$ -- $ 63,273
Today, at 3 PM $ 0.0000334
+6.31%
$ -- $ 72,147
Today, at 2 PM $ 0.0000313
+7.78%
$ -- $ 66,692
Today, at 1 PM $ 0.0000288
+2.59%
$ -- $ 67,125
Today, at 12 PM $ 0.0000279
+1.68%
$ -- $ 65,136
Today, at 11 AM $ 0.0000273
+2.08%
$ -- $ 63,010
Today, at 10 AM $ 0.0000267
+11.39%
$ -- $ 60,590
Today, at 9 AM $ 0.0000239
+13.76%
$ -- $ 53,586
Today, at 8 AM $ 0.0000211
+14.51%
$ -- $ 45,984
Today, at 7 AM $ 0.0000183
+6.14%
$ -- $ 39,884
Today, at 6 AM $ 0.0000173
+6.87%
$ -- $ 37,010
Today, at 5 AM $ 0.0000161
+9.32%
$ -- $ 34,045
Today, at 4 AM $ 0.0000147
+9.05%
$ -- $ 30,493
Today, at 3 AM $ 0.0000136
+9.22%
$ -- $ 27,618
Today, at 2 AM $ 0.0000125
+10.67%
$ -- $ 24,599
Today, at 1 AM $ 0.0000112
+12.50%
$ -- $ 21,702
Today, at 12 AM $ 0.0₅996
+19.20%
$ -- $ 18,649
Yesterday, at 11 PM $ 0.0₅835
+12.01%
$ -- $ 14,994
Yesterday, at 10 PM $ 0.0₅734
+13.35%
$ -- $ 12,544
Yesterday, at 9 PM $ 0.0₅642
+20.59%
$ -- $ 10,438
Yesterday, at 8 PM $ 0.0₅521
+3.95%
$ -- $ 8,023
Download