MF Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000136
+0.00%
$ -- $ 27,497
4:02 AM $ 0.0000135
+0.00%
$ -- $ 27,730
3:59 AM $ 0.0000136
+0.00%
$ -- $ 27,618
3:56 AM $ 0.0000136
+0.00%
$ -- $ 27,485
3:53 AM $ 0.0000135
+0.00%
$ -- $ 26,995
3:50 AM $ 0.0000133
+0.00%
$ -- $ 27,150
3:47 AM $ 0.0000134
+0.00%
$ -- $ 27,400
3:45 AM $ 0.0000135
+0.00%
$ -- $ 26,802
3:42 AM $ 0.0000132
+0.00%
$ -- $ 26,331
3:39 AM $ 0.000013
+0.00%
$ -- $ 26,527
3:36 AM $ 0.0000131
+0.00%
$ -- $ 26,905
3:33 AM $ 0.0000133
+0.00%
$ -- $ 26,373
3:30 AM $ 0.0000131
+0.00%
$ -- $ 25,884
3:27 AM $ 0.0000128
+0.00%
$ -- $ 25,978
3:24 AM $ 0.0000129
+0.00%
$ -- $ 26,255
3:21 AM $ 0.0000131
+0.00%
$ -- $ 25,762
3:18 AM $ 0.0000128
+0.00%
$ -- $ 25,346
3:15 AM $ 0.0000126
+0.00%
$ -- $ 25,352
3:13 AM $ 0.0000127
+0.00%
$ -- $ 25,544
3:10 AM $ 0.0000128
+0.00%
$ -- $ 25,156
3:07 AM $ 0.0000126
+0.00%
$ -- $ 24,911
3:04 AM $ 0.0000125
+0.00%
$ -- $ 24,829
3:01 AM $ 0.0000125
+0.00%
$ -- $ 24,919
2:58 AM $ 0.0000125
+0.00%
$ -- $ 24,599
2:55 AM $ 0.0000124
+0.00%
$ -- $ 24,427
2:52 AM $ 0.0000123
+0.00%
$ -- $ 24,338
2:49 AM $ 0.0000123
+0.00%
$ -- $ 24,341
2:46 AM $ 0.0000123
+0.00%
$ -- $ 24,116
2:44 AM $ 0.0000122
+0.00%
$ -- $ 23,952
2:41 AM $ 0.0000121
+0.00%
$ -- $ 23,887
2:38 AM $ 0.0000121
+0.00%
$ -- $ 23,785
2:35 AM $ 0.000012
+0.00%
$ -- $ 23,513
2:32 AM $ 0.0000119
+0.00%
$ -- $ 23,258
2:29 AM $ 0.0000118
+0.00%
$ -- $ 23,229
2:26 AM $ 0.0000118
+0.00%
$ -- $ 23,168
2:23 AM $ 0.0000118
+0.00%
$ -- $ 22,886
2:20 AM $ 0.0000117
+0.00%
$ -- $ 22,721
2:17 AM $ 0.0000116
+0.00%
$ -- $ 22,731
2:14 AM $ 0.0000116
+0.00%
$ -- $ 22,706
2:12 AM $ 0.0000116
+0.00%
$ -- $ 22,383
2:09 AM $ 0.0000115
+0.00%
$ -- $ 22,076
2:06 AM $ 0.0000113
+0.00%
$ -- $ 21,995
2:03 AM $ 0.0000113
+0.00%
$ -- $ 21,974
2:00 AM $ 0.0000113
+0.00%
$ -- $ 21,820
Download