MF Historical Data

MF Page 5
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0000261
+0.00%
$ -- $ 59,206
10:43 AM $ 0.000026
+0.00%
$ -- $ 58,925
10:40 AM $ 0.0000259
+0.00%
$ -- $ 58,210
10:37 AM $ 0.0000256
+0.00%
$ -- $ 58,025
10:34 AM $ 0.0000256
+0.00%
$ -- $ 57,902
10:31 AM $ 0.0000255
+0.00%
$ -- $ 57,438
10:28 AM $ 0.0000254
+0.00%
$ -- $ 56,514
10:25 AM $ 0.000025
+0.00%
$ -- $ 56,386
10:23 AM $ 0.0000249
+0.00%
$ -- $ 56,471
10:20 AM $ 0.000025
+0.00%
$ -- $ 56,184
10:17 AM $ 0.0000249
+0.00%
$ -- $ 55,295
10:14 AM $ 0.0000245
+0.00%
$ -- $ 55,052
10:11 AM $ 0.0000244
+0.00%
$ -- $ 54,954
10:08 AM $ 0.0000244
+0.00%
$ -- $ 54,601
10:05 AM $ 0.0000242
+0.00%
$ -- $ 54,083
10:02 AM $ 0.000024
+0.00%
$ -- $ 53,914
9:59 AM $ 0.0000239
+0.00%
$ -- $ 53,586
9:56 AM $ 0.0000238
+0.00%
$ -- $ 53,167
9:54 AM $ 0.0000236
+0.00%
$ -- $ 52,819
9:51 AM $ 0.0000235
+0.00%
$ -- $ 52,619
9:48 AM $ 0.0000234
+0.00%
$ -- $ 52,089
9:45 AM $ 0.0000232
+0.00%
$ -- $ 51,774
9:42 AM $ 0.0000231
+0.00%
$ -- $ 51,271
9:39 AM $ 0.0000228
+0.00%
$ -- $ 51,518
9:36 AM $ 0.000023
+0.00%
$ -- $ 50,744
9:33 AM $ 0.0000226
+0.00%
$ -- $ 50,288
9:30 AM $ 0.0000225
+0.00%
$ -- $ 49,696
9:27 AM $ 0.0000222
+0.00%
$ -- $ 49,862
9:24 AM $ 0.0000223
+0.00%
$ -- $ 49,199
9:22 AM $ 0.000022
+0.00%
$ -- $ 48,939
9:19 AM $ 0.0000219
+0.00%
$ -- $ 48,383
9:16 AM $ 0.0000217
+0.00%
$ -- $ 48,436
9:10 AM $ 0.0000217
+0.00%
$ -- $ 47,475
9:07 AM $ 0.0000213
+0.00%
$ -- $ 47,244
9:04 AM $ 0.0000212
+0.00%
$ -- $ 46,830
9:01 AM $ 0.0000211
+0.00%
$ -- $ 46,951
8:58 AM $ 0.0000211
+0.00%
$ -- $ 45,984
8:55 AM $ 0.0000207
+0.00%
$ -- $ 45,587
8:52 AM $ 0.0000205
+0.00%
$ -- $ 45,152
8:50 AM $ 0.0000203
+0.00%
$ -- $ 45,343
8:47 AM $ 0.0000204
+0.00%
$ -- $ 44,440
8:44 AM $ 0.0000201
+0.00%
$ -- $ 43,940
8:41 AM $ 0.0000198
+0.00%
$ -- $ 43,314
8:38 AM $ 0.0000196
+0.00%
$ -- $ 43,665
8:35 AM $ 0.0000198
+0.00%
$ -- $ 42,738
8:32 AM $ 0.0000193
+0.00%
$ -- $ 42,195
8:29 AM $ 0.0000191
+0.00%
$ -- $ 41,627
8:26 AM $ 0.0000189
+0.00%
$ -- $ 41,874
8:23 AM $ 0.000019
+0.00%
$ -- $ 41,658
8:21 AM $ 0.0000189
+0.00%
$ -- $ 41,214