MF Historical Data

MF Page 6
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000219
+0.00%
$ -- $ 48,383
9:16 AM $ 0.0000217
+0.00%
$ -- $ 48,436
9:10 AM $ 0.0000217
+0.00%
$ -- $ 47,475
9:07 AM $ 0.0000213
+0.00%
$ -- $ 47,244
9:04 AM $ 0.0000212
+0.00%
$ -- $ 46,830
9:01 AM $ 0.0000211
+0.00%
$ -- $ 46,951
8:58 AM $ 0.0000211
+0.00%
$ -- $ 45,984
8:55 AM $ 0.0000207
+0.00%
$ -- $ 45,587
8:52 AM $ 0.0000205
+0.00%
$ -- $ 45,152
8:50 AM $ 0.0000203
+0.00%
$ -- $ 45,343
8:47 AM $ 0.0000204
+0.00%
$ -- $ 44,440
8:44 AM $ 0.0000201
+0.00%
$ -- $ 43,940
8:41 AM $ 0.0000198
+0.00%
$ -- $ 43,314
8:38 AM $ 0.0000196
+0.00%
$ -- $ 43,665
8:35 AM $ 0.0000198
+0.00%
$ -- $ 42,738
8:32 AM $ 0.0000193
+0.00%
$ -- $ 42,195
8:29 AM $ 0.0000191
+0.00%
$ -- $ 41,627
8:26 AM $ 0.0000189
+0.00%
$ -- $ 41,874
8:23 AM $ 0.000019
+0.00%
$ -- $ 41,658
8:21 AM $ 0.0000189
+0.00%
$ -- $ 41,214
8:18 AM $ 0.0000187
+0.00%
$ -- $ 40,857
8:15 AM $ 0.0000186
+0.00%
$ -- $ 41,099
8:12 AM $ 0.0000187
+0.00%
$ -- $ 40,682
8:09 AM $ 0.0000185
+0.00%
$ -- $ 40,402
8:06 AM $ 0.0000184
+0.00%
$ -- $ 40,194
8:03 AM $ 0.0000183
+0.00%
$ -- $ 40,426
8:00 AM $ 0.0000184
+0.00%
$ -- $ 40,105
7:57 AM $ 0.0000183
+0.00%
$ -- $ 39,884
7:54 AM $ 0.0000182
+0.00%
$ -- $ 39,513
7:51 AM $ 0.0000181
+0.00%
$ -- $ 39,727
7:49 AM $ 0.0000182
+0.00%
$ -- $ 39,457
7:46 AM $ 0.0000181
+0.00%
$ -- $ 39,303
7:43 AM $ 0.000018
+0.00%
$ -- $ 38,865
7:40 AM $ 0.0000178
+0.00%
$ -- $ 38,927
7:37 AM $ 0.0000179
+0.00%
$ -- $ 38,773
7:34 AM $ 0.0000178
+0.00%
$ -- $ 38,859
7:31 AM $ 0.0000179
+0.00%
$ -- $ 38,377
7:28 AM $ 0.0000176
+0.00%
$ -- $ 38,429
7:25 AM $ 0.0000177
+0.00%
$ -- $ 38,375
7:22 AM $ 0.0000177
+0.00%
$ -- $ 38,507
7:20 AM $ 0.0000177
+0.00%
$ -- $ 38,004
7:17 AM $ 0.0000175
+0.00%
$ -- $ 37,883
7:14 AM $ 0.0000175
+0.00%
$ -- $ 37,609
7:11 AM $ 0.0000174
+0.00%
$ -- $ 37,835
7:08 AM $ 0.0000175
+0.00%
$ -- $ 37,368
7:05 AM $ 0.0000173
+0.00%
$ -- $ 37,267
7:02 AM $ 0.0000172
+0.00%
$ -- $ 37,375
6:59 AM $ 0.0000173
+0.00%
$ -- $ 37,010
6:56 AM $ 0.0000172
+0.00%
$ -- $ 36,695
6:53 AM $ 0.000017
+0.00%
$ -- $ 36,742