MF Historical Data

MF Page 7
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000183
+0.00%
$ -- $ 39,884
7:54 AM $ 0.0000182
+0.00%
$ -- $ 39,513
7:51 AM $ 0.0000181
+0.00%
$ -- $ 39,727
7:49 AM $ 0.0000182
+0.00%
$ -- $ 39,457
7:46 AM $ 0.0000181
+0.00%
$ -- $ 39,303
7:43 AM $ 0.000018
+0.00%
$ -- $ 38,865
7:40 AM $ 0.0000178
+0.00%
$ -- $ 38,927
7:37 AM $ 0.0000179
+0.00%
$ -- $ 38,773
7:34 AM $ 0.0000178
+0.00%
$ -- $ 38,859
7:31 AM $ 0.0000179
+0.00%
$ -- $ 38,377
7:28 AM $ 0.0000176
+0.00%
$ -- $ 38,429
7:25 AM $ 0.0000177
+0.00%
$ -- $ 38,375
7:22 AM $ 0.0000177
+0.00%
$ -- $ 38,507
7:20 AM $ 0.0000177
+0.00%
$ -- $ 38,004
7:17 AM $ 0.0000175
+0.00%
$ -- $ 37,883
7:14 AM $ 0.0000175
+0.00%
$ -- $ 37,609
7:11 AM $ 0.0000174
+0.00%
$ -- $ 37,835
7:08 AM $ 0.0000175
+0.00%
$ -- $ 37,368
7:05 AM $ 0.0000173
+0.00%
$ -- $ 37,267
7:02 AM $ 0.0000172
+0.00%
$ -- $ 37,375
6:59 AM $ 0.0000173
+0.00%
$ -- $ 37,010
6:56 AM $ 0.0000172
+0.00%
$ -- $ 36,695
6:53 AM $ 0.000017
+0.00%
$ -- $ 36,742
6:50 AM $ 0.0000171
+0.00%
$ -- $ 36,820
6:48 AM $ 0.0000171
+0.00%
$ -- $ 36,363
6:45 AM $ 0.0000169
+0.00%
$ -- $ 36,096
6:42 AM $ 0.0000168
+0.00%
$ -- $ 36,155
6:39 AM $ 0.0000168
+0.00%
$ -- $ 36,313
6:36 AM $ 0.0000169
+0.00%
$ -- $ 35,909
6:33 AM $ 0.0000167
+0.00%
$ -- $ 35,688
6:30 AM $ 0.0000166
+0.00%
$ -- $ 35,662
6:27 AM $ 0.0000167
+0.00%
$ -- $ 35,633
6:24 AM $ 0.0000166
+0.00%
$ -- $ 35,280
6:21 AM $ 0.0000165
+0.00%
$ -- $ 35,158
6:19 AM $ 0.0000165
+0.00%
$ -- $ 35,025
6:16 AM $ 0.0000164
+0.00%
$ -- $ 35,006
6:13 AM $ 0.0000164
+0.00%
$ -- $ 34,765
6:10 AM $ 0.0000163
+0.00%
$ -- $ 34,537
6:07 AM $ 0.0000162
+0.00%
$ -- $ 34,456
6:04 AM $ 0.0000162
+0.00%
$ -- $ 34,462
6:01 AM $ 0.0000162
+0.00%
$ -- $ 34,210
5:58 AM $ 0.0000161
+0.00%
$ -- $ 34,045
5:55 AM $ 0.000016
+0.00%
$ -- $ 33,829
5:52 AM $ 0.0000159
+0.00%
$ -- $ 33,708
5:49 AM $ 0.0000159
+0.00%
$ -- $ 33,546
5:47 AM $ 0.0000158
+0.00%
$ -- $ 33,376
5:44 AM $ 0.0000158
+0.00%
$ -- $ 33,045
5:41 AM $ 0.0000156
+0.00%
$ -- $ 32,971
5:38 AM $ 0.0000156
+0.00%
$ -- $ 32,774
5:35 AM $ 0.0000155
+0.00%
$ -- $ 32,703