MF Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0000168
+0.00%
$ -- $ 36,313
6:36 AM $ 0.0000169
+0.00%
$ -- $ 35,909
6:33 AM $ 0.0000167
+0.00%
$ -- $ 35,688
6:30 AM $ 0.0000166
+0.00%
$ -- $ 35,662
6:27 AM $ 0.0000167
+0.00%
$ -- $ 35,633
6:24 AM $ 0.0000166
+0.00%
$ -- $ 35,280
6:21 AM $ 0.0000165
+0.00%
$ -- $ 35,158
6:19 AM $ 0.0000165
+0.00%
$ -- $ 35,025
6:16 AM $ 0.0000164
+0.00%
$ -- $ 35,006
6:13 AM $ 0.0000164
+0.00%
$ -- $ 34,765
6:10 AM $ 0.0000163
+0.00%
$ -- $ 34,537
6:07 AM $ 0.0000162
+0.00%
$ -- $ 34,456
6:04 AM $ 0.0000162
+0.00%
$ -- $ 34,462
6:01 AM $ 0.0000162
+0.00%
$ -- $ 34,210
5:58 AM $ 0.0000161
+0.00%
$ -- $ 34,045
5:55 AM $ 0.000016
+0.00%
$ -- $ 33,829
5:52 AM $ 0.0000159
+0.00%
$ -- $ 33,708
5:49 AM $ 0.0000159
+0.00%
$ -- $ 33,546
5:47 AM $ 0.0000158
+0.00%
$ -- $ 33,376
5:44 AM $ 0.0000158
+0.00%
$ -- $ 33,045
5:41 AM $ 0.0000156
+0.00%
$ -- $ 32,971
5:38 AM $ 0.0000156
+0.00%
$ -- $ 32,774
5:35 AM $ 0.0000155
+0.00%
$ -- $ 32,703
5:32 AM $ 0.0000155
+0.00%
$ -- $ 32,465
5:29 AM $ 0.0000154
+0.00%
$ -- $ 32,446
5:26 AM $ 0.0000154
+0.00%
$ -- $ 32,300
5:23 AM $ 0.0000154
+0.00%
$ -- $ 31,996
5:20 AM $ 0.0000152
+0.00%
$ -- $ 31,824
5:17 AM $ 0.0000152
+0.00%
$ -- $ 31,805
5:15 AM $ 0.0000152
+0.00%
$ -- $ 31,561
5:12 AM $ 0.0000151
+0.00%
$ -- $ 31,369
5:09 AM $ 0.000015
+0.00%
$ -- $ 31,161
5:06 AM $ 0.0000149
+0.00%
$ -- $ 30,974
5:03 AM $ 0.0000149
+0.00%
$ -- $ 30,627
5:00 AM $ 0.0000147
+0.00%
$ -- $ 30,596
4:57 AM $ 0.0000147
+0.00%
$ -- $ 30,493
4:54 AM $ 0.0000147
+0.00%
$ -- $ 30,284
4:51 AM $ 0.0000146
+0.00%
$ -- $ 29,878
4:48 AM $ 0.0000144
+0.00%
$ -- $ 29,848
4:46 AM $ 0.0000144
+0.00%
$ -- $ 29,683
4:43 AM $ 0.0000144
+0.00%
$ -- $ 29,474
4:40 AM $ 0.0000143
+0.00%
$ -- $ 29,241
4:37 AM $ 0.0000142
+0.00%
$ -- $ 29,288
4:34 AM $ 0.0000142
+0.00%
$ -- $ 29,014
4:31 AM $ 0.0000141
+0.00%
$ -- $ 28,905
4:28 AM $ 0.0000141
+0.00%
$ -- $ 28,728
4:25 AM $ 0.000014
+0.00%
$ -- $ 28,721
4:22 AM $ 0.000014
+0.00%
$ -- $ 28,488
4:19 AM $ 0.0000139
+0.00%
$ -- $ 28,395
4:16 AM $ 0.0000139
+0.00%
$ -- $ 28,067