MF Historical Data

MF Page 9
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000154
+0.00%
$ -- $ 31,996
5:20 AM $ 0.0000152
+0.00%
$ -- $ 31,824
5:17 AM $ 0.0000152
+0.00%
$ -- $ 31,805
5:15 AM $ 0.0000152
+0.00%
$ -- $ 31,561
5:12 AM $ 0.0000151
+0.00%
$ -- $ 31,369
5:09 AM $ 0.000015
+0.00%
$ -- $ 31,161
5:06 AM $ 0.0000149
+0.00%
$ -- $ 30,974
5:03 AM $ 0.0000149
+0.00%
$ -- $ 30,627
5:00 AM $ 0.0000147
+0.00%
$ -- $ 30,596
4:57 AM $ 0.0000147
+0.00%
$ -- $ 30,493
4:54 AM $ 0.0000147
+0.00%
$ -- $ 30,284
4:51 AM $ 0.0000146
+0.00%
$ -- $ 29,878
4:48 AM $ 0.0000144
+0.00%
$ -- $ 29,848
4:46 AM $ 0.0000144
+0.00%
$ -- $ 29,683
4:43 AM $ 0.0000144
+0.00%
$ -- $ 29,474
4:40 AM $ 0.0000143
+0.00%
$ -- $ 29,241
4:37 AM $ 0.0000142
+0.00%
$ -- $ 29,288
4:34 AM $ 0.0000142
+0.00%
$ -- $ 29,014
4:31 AM $ 0.0000141
+0.00%
$ -- $ 28,905
4:28 AM $ 0.0000141
+0.00%
$ -- $ 28,728
4:25 AM $ 0.000014
+0.00%
$ -- $ 28,721
4:22 AM $ 0.000014
+0.00%
$ -- $ 28,488
4:19 AM $ 0.0000139
+0.00%
$ -- $ 28,395
4:16 AM $ 0.0000139
+0.00%
$ -- $ 28,067
4:14 AM $ 0.0000137
+0.00%
$ -- $ 28,106
4:11 AM $ 0.0000138
+0.00%
$ -- $ 27,991
4:08 AM $ 0.0000137
+0.00%
$ -- $ 27,821
4:05 AM $ 0.0000136
+0.00%
$ -- $ 27,497
4:02 AM $ 0.0000135
+0.00%
$ -- $ 27,730
3:59 AM $ 0.0000136
+0.00%
$ -- $ 27,618
3:56 AM $ 0.0000136
+0.00%
$ -- $ 27,485
3:53 AM $ 0.0000135
+0.00%
$ -- $ 26,995
3:50 AM $ 0.0000133
+0.00%
$ -- $ 27,150
3:47 AM $ 0.0000134
+0.00%
$ -- $ 27,400
3:45 AM $ 0.0000135
+0.00%
$ -- $ 26,802
3:42 AM $ 0.0000132
+0.00%
$ -- $ 26,331
3:39 AM $ 0.000013
+0.00%
$ -- $ 26,527
3:36 AM $ 0.0000131
+0.00%
$ -- $ 26,905
3:33 AM $ 0.0000133
+0.00%
$ -- $ 26,373
3:30 AM $ 0.0000131
+0.00%
$ -- $ 25,884
3:27 AM $ 0.0000128
+0.00%
$ -- $ 25,978
3:24 AM $ 0.0000129
+0.00%
$ -- $ 26,255
3:21 AM $ 0.0000131
+0.00%
$ -- $ 25,762
3:18 AM $ 0.0000128
+0.00%
$ -- $ 25,346
3:15 AM $ 0.0000126
+0.00%
$ -- $ 25,352
3:13 AM $ 0.0000127
+0.00%
$ -- $ 25,544
3:10 AM $ 0.0000128
+0.00%
$ -- $ 25,156
3:07 AM $ 0.0000126
+0.00%
$ -- $ 24,911
3:04 AM $ 0.0000125
+0.00%
$ -- $ 24,829
3:01 AM $ 0.0000125
+0.00%
$ -- $ 24,919