Gameification Historical Data

Gameify
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅344
+2.47%
$ -- $ 629
Apr 8, 6 PM $ 0.0₅357
+0.00%
$ -- $ 537
Apr 8, 9 AM $ 0.0₅367
+0.00%
$ -- $ 456
Apr 8, 6 AM $ 0.0₅366
+0.00%
$ -- $ 337
Apr 7, 5 PM $ 0.0₅391
+0.00%
$ -- $ 1,570
Apr 6, 7 PM $ 0.0₅414
+0.00%
$ -- $ 1,449
Apr 6, 6 PM $ 0.0₅414
+0.00%
$ -- $ 1,232
Apr 6, 5 PM $ 0.0₅385
+0.00%
$ -- $ 152
Apr 4, 12 PM $ 0.0₅488
-1.82%
$ -- $ 2,887
Apr 4, 1 AM $ 0.0₅497
+0.00%
$ -- $ 8,221
Apr 3, 4 PM $ 0.0₅753
+0.00%
$ -- $ 6,734
Apr 3, 6 AM $ 0.0₅348
+0.00%
$ -- $ 310
Apr 2, 10 PM $ 0.0₅395
+0.00%
$ -- $ 335
Apr 2, 2 PM $ 0.0₅424
+0.00%
$ -- $ 635
Apr 2, 6 AM $ 0.0₅414
+0.00%
$ -- $ 3,268
Apr 1, 9 PM $ 0.0₅448
+0.00%
$ -- $ 3,090
Apr 1, 8 PM $ 0.0₅414
+0.00%
$ -- $ 3,867
Apr 1, 11 AM $ 0.0₅566
+0.00%
$ -- $ 5,211
Apr 1, 4 AM $ 0.0₅576
+0.00%
$ -- $ 5,902
Mar 31, 7 PM $ 0.0₅619
+0.00%
$ -- $ 10,613
Mar 31, 6 PM $ 0.0₅659
+1.60%
$ -- $ 10,327
Mar 31, 5 PM $ 0.0₅676
+0.00%
$ -- $ 7,219
Mar 31, 9 AM $ 0.0₅685
+0.00%
$ -- $ 6,456
Mar 31, 3 AM $ 0.0₅655
+0.00%
$ -- $ 5,439
Mar 30, 8 PM $ 0.0₅297
+0.00%
$ -- $ 1,637
Mar 30, 2 PM $ 0.0₅244
+0.00%
$ -- $ 1,992
Mar 30, 1 PM $ 0.0₅216
+0.00%
$ -- $ 2,373
Mar 30, 6 AM $ 0.0₅267
+0.00%
$ -- $ 4,973
Mar 29, 6 PM $ 0.0₅307
+11.00%
$ -- $ 8,217
Mar 29, 5 PM $ 0.0₅298
+0.00%
$ -- $ 13,091
Mar 29, 11 AM $ 0.0₅39
+0.00%
$ -- $ 30,720
Mar 29, 4 AM $ 0.0₅355
-12.40%
$ -- $ 15,377
Mar 29, 3 AM $ 0.0₅383
+0.00%
$ -- $ 25,694
Mar 28, 8 PM $ 0.0₅819
+0.00%
$ -- $ 21,303
Download