Viplus Token Historical Data

VPL
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000061
+0.00%
$ -- $ 969,938
Jan 2024 $ 0.000056
-26.32%
$ 11.2 million $ 6.71 million
Dec 2023 $ 0.000071
-26.80%
$ 14.2 million $ 9.45 million
Nov 2023 $ 0.000096
-3.15%
$ 19.2 million $ 11.69 million
Oct 2023 $ 0.000101
-6.45%
$ 20.22 million $ 8.48 million
Sep 2023 $ 0.000115
+4.84%
$ -- $ 9.14 million
Aug 2023 $ 0.000112
-13.36%
$ 22.36 million $ 11 million
Jul 2023 $ 0.000127
+47.77%
$ 25.4 million $ 9.51 million
Jun 2023 $ 0.000088
+362.85%
$ 17.6 million $ 4.45 million
May 2023 $ 0.000029
-29.82%
$ 5.8 million $ 769,904
Apr 2023 $ 0.0000402
-26.95%
$ 8.05 million $ 2.48 million
Download