Viplus Token Historical Data

VPL
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000061
+1.67%
$ -- $ 192,371
Jan 29 $ 0.00006
+30.43%
$ 12 million $ 1.36 million
Jan 22 $ 0.000054
-12.90%
$ 9.4 million $ 1.03 million
Jan 15 $ 0.000052
-18.75%
$ 12.4 million $ 1.14 million
Jan 8 $ 0.000062
-25.30%
$ 12 million $ 1.54 million
Jan 1 $ 0.000079
+3.95%
$ 16.8 million $ 1.59 million
Dec 25 $ 0.000072
+0.00%
$ 14.2 million $ 1.82 million
Dec 18 $ 0.000093
-1.06%
$ 15 million $ 2.04 million
Dec 11 $ 0.000095
-4.04%
$ 19 million $ 1.7 million
Dec 4 $ 0.000098
+0.00%
$ 19.8 million $ 1.54 million
Nov 27 $ 0.000098
-9.26%
$ 19.6 million $ 2.78 million
Nov 20 $ 0.000105
+0.00%
$ 21 million $ 2.47 million
Nov 13 $ 0.000103
-4.63%
$ 21.2 million $ 2.5 million
Nov 6 $ 0.000108
+13.83%
$ 21.8 million $ 2.11 million
Oct 30 $ 0.0000978
-3.23%
$ 19.57 million $ 2.48 million
Oct 23 $ 0.000101
-2.65%
$ 20.22 million $ 2.28 million
Oct 16 $ 0.000102
-2.31%
$ 20.38 million $ 1.71 million
Oct 9 $ 0.000106
-0.51%
$ 21.26 million $ 1.93 million
Oct 2 $ 0.000108
+0.04%
$ 21.41 million $ 1.11 million
Sep 25 $ 0.000115
+2.88%
$ -- $ 1.03 million
Sep 18 $ 0.000116
-5.17%
$ 22.37 million $ 2.02 million
Sep 11 $ 0.000129
+17.96%
$ 24.16 million $ 2.1 million
Sep 4 $ 0.000109
+0.86%
$ 21.92 million $ 1.93 million
Aug 28 $ 0.00011
-0.53%
$ 22.04 million $ 2.7 million
Aug 21 $ 0.000109
-1.80%
$ 22.36 million $ 2.24 million
Aug 14 $ 0.000105
-3.82%
$ 22 million $ 1.94 million
Aug 7 $ 0.000108
-2.50%
$ 21.76 million $ 2.01 million
Jul 31 $ 0.000112
-14.01%
$ 22.35 million $ 2.46 million
Jul 24 $ 0.000132
+21.15%
$ 26.4 million $ 2.55 million
Jul 17 $ 0.000112
+4.30%
$ 22.37 million $ 1.82 million
Jul 10 $ 0.000108
+2.95%
$ 21.67 million $ 2.28 million
Jul 3 $ 0.000095
+17.32%
$ 19 million $ 1.93 million
Jun 26 $ 0.000083
+27.54%
$ 16.6 million $ 1.87 million
Jun 19 $ 0.0000569
+16.22%
$ 13.01 million $ 861,292
Jun 12 $ 0.000077
+70.92%
$ 9.6 million $ 951,329
Jun 5 $ 0.0000441
-47.67%
$ 8.81 million $ 571,255
May 29 $ 0.0000842
+340.23%
$ 16.84 million $ 417,203
May 22 $ 0.0000194
-49.45%
$ 3.82 million $ 42,261
May 15 $ 0.0₅711
-54.18%
$ 7.68 million $ 12,458
May 8 $ 0.0000197
-42.78%
$ 3.1 million $ 197,912
May 1 $ 0.0000343
-16.89%
$ 6.87 million $ 352,867
Apr 24 $ 0.000046
-3.43%
$ 8.05 million $ 370,051
Apr 17 $ 0.0000471
-6.58%
$ 9.75 million $ 843,059
Apr 10 $ 0.0000572
+3.80%
$ 11.3 million $ 851,081
Download