Viplus Token Historical Data

VPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000128
+28.99%
$ 25.54 million $ 375,738
Jul 12, 2023 $ 0.000098
-1.06%
$ 19.6 million $ 273,545
Jul 11, 2023 $ 0.000104
+0.05%
$ 20.81 million $ 349,980
Jul 10, 2023 $ 0.000104
-1.23%
$ 20.79 million $ 282,634
Jul 9, 2023 $ 0.000095
-10.35%
$ 19 million $ 330,344
Jul 8, 2023 $ 0.000106
+13.84%
$ 21.18 million $ 312,582
Jul 7, 2023 $ 0.000089
-5.65%
$ 17.81 million $ 275,872
Jul 6, 2023 $ 0.0000952
+12.00%
$ 19.05 million $ 247,777
Jul 5, 2023 $ 0.000085
+10.25%
$ 17 million $ 285,715
Jul 4, 2023 $ 0.0000781
+1.38%
$ 15.62 million $ 257,366
Jul 3, 2023 $ 0.000077
-4.95%
$ 15.39 million $ 221,656
Jul 2, 2023 $ 0.000083
-3.66%
$ 16.6 million $ 223,806
Jul 1, 2023 $ 0.000079
-8.02%
$ 15.81 million $ 288,566
Jun 30, 2023 $ 0.000088
-20.01%
$ 17.6 million $ 344,578
Jun 29, 2023 $ 0.000108
-8.55%
$ 21.6 million $ 356,132
Jun 28, 2023 $ 0.000117
+77.35%
$ 23.42 million $ 293,640
Jun 27, 2023 $ 0.000066
-9.63%
$ 13.2 million $ 194,455
Jun 26, 2023 $ 0.0000719
+10.58%
$ 14.39 million $ 164,661
Jun 25, 2023 $ 0.000065
-3.05%
$ 13.01 million $ 162,777
Jun 24, 2023 $ 0.0000569
-5.12%
$ 11.39 million $ 181,305
Jun 23, 2023 $ 0.000061
+3.47%
$ 12.2 million $ 151,588
Jun 22, 2023 $ 0.000061
+35.77%
$ 12.2 million $ 135,102
Jun 21, 2023 $ 0.0000579
+18.35%
$ 11.58 million $ 149,416
Jun 20, 2023 $ 0.000053
+8.47%
$ 10.6 million $ 107,762
Jun 19, 2023 $ 0.0000489
-0.24%
$ 9.78 million $ 136,119
Jun 18, 2023 $ 0.000048
-21.28%
$ 9.6 million $ 119,074
Jun 17, 2023 $ 0.000077
-0.02%
$ 15.4 million $ 177,823
Jun 16, 2023 $ 0.000078
+2.65%
$ 15.59 million $ 259,154
Jun 15, 2023 $ 0.000075
+29.30%
$ 14.99 million $ 156,538
Jun 14, 2023 $ 0.000057
+11.86%
$ 11.4 million $ 129,301
Jun 13, 2023 $ 0.000047
+17.48%
$ 9.4 million $ 109,752
Jun 12, 2023 $ 0.00004
-11.18%
$ 8 million $ 118,761
Jun 11, 2023 $ 0.000044
-0.09%
$ 8.81 million $ 123,212
Jun 10, 2023 $ 0.0000441
+4.92%
$ 8.81 million $ 114,373
Jun 9, 2023 $ 0.000042
-12.60%
$ 8.4 million $ 87,589
Jun 8, 2023 $ 0.0000481
+45.56%
$ 9.61 million $ 83,763
Jun 7, 2023 $ 0.000032
-30.44%
$ 6.4 million $ 74,152
Jun 6, 2023 $ 0.000046
+9.48%
$ 9.2 million $ 101,872
Jun 5, 2023 $ 0.000042
-50.15%
$ 8.4 million $ 109,506
Jun 4, 2023 $ 0.0000842
+29.14%
$ 16.84 million $ 173,541
Jun 3, 2023 $ 0.0000671
+379.12%
$ 13.43 million $ 110,651
Jun 2, 2023 $ 0.000014
-6.65%
$ 2.8 million $ 13,607
Jun 1, 2023 $ 0.000015
-21.08%
$ 3 million $ 11,738
May 31, 2023 $ 0.000029
+106.65%
$ 5.8 million $ 7,041
May 30, 2023 $ 0.000016
-20.01%
$ 3.2 million $ 25,377
May 29, 2023 $ 0.000033
+72.76%
$ 6.61 million $ 75,248
May 28, 2023 $ 0.0000191
-1.54%
$ 3.82 million $ 33,040
May 27, 2023 $ 0.0000194
+175.62%
$ 3.88 million $ 26,881
May 26, 2023 $ 0.0₅705
+0.12%
$ 1.41 million $ 6,347
May 25, 2023 $ 0.0₅903
-0.50%
$ 1.81 million $ 7,767