Viplus Token Historical Data

VPL
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000061
+1.67%
$ -- $ 192,371
Feb 4, 2024 $ 0.00006
-1.64%
$ 12 million $ 209,425
Feb 3, 2024 $ 0.000062
+1.64%
$ 12.4 million $ 203,670
Feb 2, 2024 $ 0.00006
-1.64%
$ 12 million $ 148,040
Feb 1, 2024 $ 0.00006
-1.64%
$ 12 million $ 216,432
Jan 31, 2024 $ 0.000056
+1.82%
$ 11.2 million $ 195,177
Jan 30, 2024 $ 0.000056
+5.66%
$ 11.2 million $ 205,126
Jan 29, 2024 $ 0.000046
+0.00%
$ 9.2 million $ 181,292
Jan 28, 2024 $ 0.000047
-11.32%
$ 9.4 million $ 135,098
Jan 27, 2024 $ 0.000054
+3.85%
$ 10.8 million $ 176,146
Jan 26, 2024 $ 0.000052
-1.89%
$ 10.4 million $ 203,902
Jan 25, 2024 $ 0.000054
+10.20%
$ 10.8 million $ 179,925
Jan 24, 2024 $ 0.000049
-12.50%
$ 9.8 million $ 88,073
Jan 23, 2024 $ 0.000058
+0.00%
$ 11.6 million $ 167,529
Jan 22, 2024 $ 0.000056
-9.68%
$ 11.2 million $ 214,288
Jan 21, 2024 $ 0.000062
+19.23%
$ 12.4 million $ 183,388
Jan 20, 2024 $ 0.000052
-5.45%
$ 10.4 million $ 205,662
Jan 19, 2024 $ 0.000056
+1.82%
$ 11.2 million $ 185,609
Jan 18, 2024 $ 0.000056
+1.82%
$ 11.2 million $ 184,388
Jan 17, 2024 $ 0.000053
-17.19%
$ 10.6 million $ 189,360
Jan 16, 2024 $ 0.000071
+26.79%
$ 14.2 million $ 184,745
Jan 15, 2024 $ 0.000057
-10.94%
$ 11.4 million $ 193,656
Jan 14, 2024 $ 0.00006
-1.64%
$ 12 million $ 219,530
Jan 13, 2024 $ 0.000062
-3.12%
$ 12.4 million $ 219,639
Jan 12, 2024 $ 0.000068
+6.25%
$ 13.6 million $ 239,286
Jan 11, 2024 $ 0.000065
-8.45%
$ 13 million $ 237,636
Jan 10, 2024 $ 0.000071
+0.00%
$ 14.2 million $ 243,131
Jan 9, 2024 $ 0.000072
-6.49%
$ 14.4 million $ 282,079
Jan 8, 2024 $ 0.000077
-7.23%
$ 15.4 million $ 314,664
Jan 7, 2024 $ 0.000084
+7.69%
$ 16.8 million $ 287,513
Jan 6, 2024 $ 0.000079
+6.76%
$ 15.8 million $ 260,221
Jan 5, 2024 $ 0.000076
+2.70%
$ 15.2 million $ 240,783
Jan 4, 2024 $ 0.000081
+6.58%
$ 16.2 million $ 294,633
Jan 3, 2024 $ 0.000076
+8.57%
$ 15.2 million $ 278,883
Jan 2, 2024 $ 0.000069
-5.48%
$ 13.8 million $ 231,435
Jan 1, 2024 $ 0.000073
-3.95%
$ 14.6 million $ 286,353
Dec 31, 2023 $ 0.000071
-4.05%
$ 14.2 million $ 322,931
Dec 30, 2023 $ 0.000072
-14.29%
$ 14.4 million $ 287,838
Dec 29, 2023 $ 0.000086
+14.67%
$ 17.2 million $ 322,672
Dec 28, 2023 $ 0.000074
-2.63%
$ 14.8 million $ 233,048
Dec 27, 2023 $ 0.000078
-2.50%
$ 15.6 million $ 325,465
Dec 26, 2023 $ 0.000079
-2.47%
$ 15.8 million $ 325,403
Dec 25, 2023 $ 0.000083
+15.28%
$ 16.6 million $ 322,696
Dec 24, 2023 $ 0.000075
-15.73%
$ 15 million $ 277,979
Dec 23, 2023 $ 0.000093
+2.20%
$ 18.6 million $ 256,413
Dec 22, 2023 $ 0.000091
+0.00%
$ 18.2 million $ 372,153
Dec 21, 2023 $ 0.000091
-1.09%
$ 18.2 million $ 349,768
Dec 20, 2023 $ 0.000093
+0.00%
$ 18.6 million $ 292,574
Dec 19, 2023 $ 0.000093
+0.00%
$ 18.6 million $ 381,525
Dec 18, 2023 $ 0.000092
-2.13%
$ 18.4 million $ 383,848
Download