liveThe Historical Data

LIVETHE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0078
+7.94%
$ 269,940 $ 1
Jul 7, 2025 $ 0.144
-0.19%
$ -- $ 12
Jul 6, 2025 $ 0.144
-1.08%
$ 5.27 million $ 12
Jun 29, 2025 $ 0.159
+0.36%
$ -- $ 1
Jun 28, 2025 $ 0.159
-0.84%
$ 5.8 million $ 69
Jun 27, 2025 $ 0.16
+0.50%
$ 5.82 million $ 1
Jun 26, 2025 $ 0.159
+2.80%
$ 5.79 million $ 400
Jun 25, 2025 $ 0.154
-1.76%
$ 5.62 million $ 58
Jun 24, 2025 $ 0.157
-2.47%
$ 5.71 million $ 313
Jun 23, 2025 $ 0.16
+13.28%
$ 5.84 million $ 113
Jun 22, 2025 $ 0.141
-5.14%
$ 5.14 million $ 145
Jun 21, 2025 $ 0.147
-6.20%
$ 5.36 million $ 53
Jun 14, 2025 $ 0.146
-1.20%
$ -- $ 7
Jun 13, 2025 $ 0.148
+3.67%
$ 5.38 million $ 151
Jun 12, 2025 $ 0.143
-5.86%
$ 5.21 million $ 561
Jun 11, 2025 $ 0.138
-1.74%
$ -- $ 36
Jun 10, 2025 $ 0.142
+2.77%
$ 5.18 million $ 78
Jun 9, 2025 $ 0.138
+5.40%
$ 5.05 million $ 15
Jun 8, 2025 $ 0.13
-2.53%
$ 4.77 million $ 167
Jun 7, 2025 $ 0.134
+6.31%
$ 4.91 million $ 57
Jun 6, 2025 $ 0.126
+6.01%
$ 4.61 million $ 96
Jun 5, 2025 $ 0.12
-11.51%
$ 4.38 million $ 1,337
May 21, 2025 $ 0.17
+1.17%
$ -- $ 22
May 20, 2025 $ 0.162
-0.22%
$ -- $ 6
May 19, 2025 $ 0.162
+1.49%
$ 5.95 million $ 6
May 18, 2025 $ 0.172
+11.46%
$ 6.33 million $ 5
May 17, 2025 $ 0.154
-6.27%
$ 5.68 million $ 48
May 16, 2025 $ 0.165
-2.60%
$ 6.07 million $ 781
May 15, 2025 $ 0.166
-12.90%
$ 6.11 million $ 451
May 14, 2025 $ 0.188
-3.52%
$ 6.91 million $ 147
May 13, 2025 $ 0.196
+10.39%
$ 7.22 million $ 120
May 12, 2025 $ 0.179
-3.79%
$ 6.59 million $ 186
May 11, 2025 $ 0.185
-2.66%
$ 6.81 million $ 146
May 10, 2025 $ 0.189
-4.08%
$ 6.97 million $ 361
May 9, 2025 $ 0.2
+20.86%
$ 7.38 million $ 497
May 8, 2025 $ 0.165
+10.55%
$ 6.09 million $ 284
May 7, 2025 $ 0.15
+3.38%
$ 5.53 million $ 129
May 6, 2025 $ 0.144
-5.38%
$ 5.32 million $ 43
May 5, 2025 $ 0.153
+0.11%
$ 5.64 million $ 28
May 4, 2025 $ 0.153
-3.18%
$ 5.63 million $ 218
May 3, 2025 $ 0.158
-8.28%
$ 5.84 million $ 10
May 2, 2025 $ 0.172
-4.31%
$ 6.34 million $ 5
May 1, 2025 $ 0.18
-2.25%
$ 6.58 million $ 284
Apr 30, 2025 $ 0.182
+6.37%
$ 6.7 million $ 36
Apr 29, 2025 $ 0.177
+0.84%
$ -- $ 138
Apr 28, 2025 $ 0.176
+3.99%
$ 6.47 million $ 60
Apr 27, 2025 $ 0.17
-6.50%
$ 6.26 million $ 8
Apr 26, 2025 $ 0.181
+3.16%
$ 6.68 million $ 20
Apr 25, 2025 $ 0.175
+1.70%
$ 6.45 million $ 67
Apr 24, 2025 $ 0.172
+3.06%
$ 6.32 million $ 180
Download