liveThe Historical Data

LIVETHE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0078
+7.94%
$ -- $ 1
Jul 2025 $ 0.144
-1.03%
$ -- $ 24
Jun 2025 $ 0.159
+17.73%
$ -- $ 3,658
May 2025 $ 0.17
-7.73%
$ -- $ 3,778
Apr 2025 $ 0.182
+40.83%
$ 6.7 million $ 1,222
Mar 2025 $ 0.182
+1.99%
$ 6.67 million $ 4,473
Download