Athena Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₅51
-16.15%
$ -- $ 4.75 million
Dec 6, 12 PM $ 0.0₅604
+11.27%
$ -- $ 4.69 million
Dec 6, 11 AM $ 0.0₅549
-4.45%
$ -- $ 4.61 million
Dec 6, 10 AM $ 0.0₅571
+5.29%
$ -- $ 13.28 million
Dec 6, 9 AM $ 0.0₅546
+4.36%
$ -- $ 13.04 million
Dec 6, 8 AM $ 0.0₅538
+9.04%
$ -- $ 12.82 million
Dec 6, 7 AM $ 0.0₅497
+5.99%
$ -- $ 12.64 million
Dec 6, 6 AM $ 0.0₅483
+14.32%
$ -- $ 12.45 million
Dec 6, 5 AM $ 0.0₅417
-3.18%
$ -- $ 12.24 million
Dec 6, 4 AM $ 0.0₅411
+6.63%
$ -- $ 12.1 million
Dec 6, 3 AM $ 0.0₅396
+10.68%
$ -- $ 11.86 million
Dec 6, 2 AM $ 0.0₅341
-6.87%
$ -- $ 11.64 million
Dec 6, 1 AM $ 0.0₅376
+5.16%
$ -- $ 11.42 million
Dec 6, 12 AM $ 0.0₅333
+6.82%
$ -- $ 11.26 million
Dec 5, 11 PM $ 0.0₅317
+12.90%
$ -- $ 11.02 million
Dec 5, 10 PM $ 0.0₅286
+1.54%
$ -- $ 10.86 million
Dec 5, 9 PM $ 0.0₅28
+9.16%
$ -- $ 10.62 million
Dec 5, 8 PM $ 0.0₅25
+4.95%
$ -- $ 10.43 million
Dec 5, 7 PM $ 0.0₅238
+13.43%
$ -- $ 10.26 million
Dec 5, 6 PM $ 0.0₅202
+3.40%
$ -- $ 10.04 million
Dec 5, 5 PM $ 0.0₅193
-1.54%
$ -- $ 9.87 million
Download