HBARXLM Historical Data

XLMHBAR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 1.52
+0.00%
$ -- $ 49,995
Oct 27, 11 PM $ 1.52
+0.00%
$ -- $ 49,995
Oct 27, 10 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 9 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 8 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 7 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 6 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 5 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 4 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 3 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 2 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 27, 1 PM $ 1.52
-0.02%
$ -- $ 50,005
Oct 27, 12 PM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 11 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 10 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 9 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 8 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 7 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 6 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 5 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 4 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 3 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 2 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 1 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 27, 12 AM $ 1.52
+0.00%
$ -- $ 50,005
Oct 26, 11 PM $ 1.52
+0.02%
$ -- $ 50,005
Oct 26, 10 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 26, 9 PM $ 1.52
+0.00%
$ -- $ 50,004
Oct 26, 8 PM $ 1.52
+0.00%
$ -- $ 50,004
Oct 26, 7 PM $ 1.52
+0.00%
$ -- $ 50,004
Oct 26, 6 PM $ 1.52
+0.00%
$ -- $ 50,004
Oct 26, 5 PM $ 1.52
+0.00%
$ -- $ 50,004
Oct 26, 4 PM $ 1.52
+0.00%
$ -- $ 50,004
Oct 26, 3 PM $ 1.52
+0.00%
$ -- $ 50,004
Oct 26, 2 PM $ 1.52
-0.02%
$ -- $ 50,004
Oct 26, 1 PM $ 1.52
+0.00%
$ -- $ 4
Oct 26, 12 PM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 11 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 10 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 9 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 8 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 7 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 6 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 5 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 4 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 3 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 2 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 1 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 26, 12 AM $ 1.52
+0.00%
$ -- $ 313,971
Oct 25, 11 PM $ 1.52
+0.00%
$ -- $ 313,971