HBARXLM Historical Data

XLMHBAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 1.52
+0.02%
$ -- $ 313,971
Oct 25, 9 PM $ 1.52
+0.00%
$ -- $ 313,968
Oct 25, 8 PM $ 1.52
+0.00%
$ -- $ 313,968
Oct 25, 7 PM $ 1.52
+0.00%
$ -- $ 313,973
Oct 25, 6 PM $ 1.52
+0.00%
$ -- $ 313,973
Oct 25, 5 PM $ 1.52
+0.00%
$ -- $ 313,973
Oct 25, 4 PM $ 1.52
+0.00%
$ -- $ 313,973
Oct 25, 3 PM $ 1.52
+0.00%
$ -- $ 313,973
Oct 25, 2 PM $ 1.52
+0.00%
$ -- $ 313,973
Oct 25, 1 PM $ 1.52
+0.00%
$ -- $ 313,973
Oct 25, 12 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 11 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 10 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 9 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 8 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 7 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 6 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 5 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 4 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 3 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 2 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 1 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 25, 12 AM $ 1.52
+0.00%
$ -- $ 50,000
Oct 24, 11 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 24, 10 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 24, 9 PM $ 1.52
+0.00%
$ -- $ 50,000
Oct 24, 8 PM $ 1.52
+0.02%
$ -- $ 52,000
Oct 24, 7 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 6 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 5 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 4 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 3 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 2 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 1 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 12 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 11 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 10 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 9 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 8 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 7 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 6 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 5 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 4 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 3 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 2 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 1 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 24, 12 AM $ 1.52
+0.00%
$ -- $ 51,995
Oct 23, 11 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 23, 10 PM $ 1.52
+0.00%
$ -- $ 51,995
Oct 23, 9 PM $ 1.52
+0.00%
$ -- $ 51,995