HBARXLM Historical Data

XLMHBAR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 1.52
+0.00%
$ -- $ 157,541
Oct 15, 9 AM $ 1.52
+0.00%
$ -- $ 157,541
Oct 15, 8 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 7 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 6 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 5 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 4 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 3 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 2 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 1 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 15, 12 AM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 11 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 10 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 9 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 8 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 7 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 6 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 5 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 4 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 3 PM $ 1.52
+0.00%
$ -- $ 217,534
Oct 14, 2 PM $ 1.52
+0.00%
$ -- $ 348,910
Oct 14, 1 PM $ 1.52
+0.00%
$ -- $ 191,369
Oct 14, 12 PM $ 1.52
+0.00%
$ -- $ 191,369
Oct 14, 11 AM $ 1.52
+0.00%
$ -- $ 191,369
Oct 14, 10 AM $ 1.52
+0.00%
$ -- $ 191,369
Oct 14, 9 AM $ 1.52
+0.00%
$ -- $ 191,369
Oct 14, 8 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 7 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 6 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 5 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 4 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 3 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 2 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 1 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 14, 12 AM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 11 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 10 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 9 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 8 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 7 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 6 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 5 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 4 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 3 PM $ 1.52
+0.00%
$ -- $ 131,376
Oct 13, 2 PM $ 1.52
+0.00%
$ -- $ 151,253
Oct 13, 1 PM $ 1.52
+0.00%
$ -- $ 151,253
Oct 13, 12 PM $ 1.52
+0.00%
$ -- $ 151,253
Oct 13, 11 AM $ 1.52
+0.00%
$ -- $ 151,253
Oct 13, 10 AM $ 1.52
+0.00%
$ -- $ 151,253
Oct 13, 9 AM $ 1.52
+0.00%
$ -- $ 151,253