HBARXLM Historical Data

XLMHBAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 1.52
+0.00%
$ -- $ 172,602
Oct 9, 3 AM $ 1.52
+0.00%
$ -- $ 172,602
Oct 9, 2 AM $ 1.52
+0.00%
$ -- $ 172,602
Oct 9, 1 AM $ 1.52
+0.00%
$ -- $ 172,602
Oct 9, 12 AM $ 1.52
+0.00%
$ -- $ 172,602
Oct 8, 11 PM $ 1.52
+0.00%
$ -- $ 172,602
Oct 8, 10 PM $ 1.52
+0.00%
$ -- $ 172,602
Oct 8, 9 PM $ 1.52
+0.00%
$ -- $ 172,603
Oct 8, 8 PM $ 1.52
+0.00%
$ -- $ 172,603
Oct 8, 7 PM $ 1.52
+0.00%
$ -- $ 309,982
Oct 8, 6 PM $ 1.52
-0.02%
$ -- $ 309,982
Oct 8, 5 PM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 4 PM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 3 PM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 2 PM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 1 PM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 12 PM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 11 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 10 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 9 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 8 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 7 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 6 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 5 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 4 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 3 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 2 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 1 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 8, 12 AM $ 1.52
+0.00%
$ -- $ 137,380
Oct 7, 11 PM $ 1.52
+0.00%
$ -- $ 137,380
Oct 7, 10 PM $ 1.52
+0.02%
$ -- $ 137,380
Oct 7, 9 PM $ 1.52
+0.00%
$ -- $ 137,379
Oct 7, 8 PM $ 1.52
+0.00%
$ -- $ 137,379
Oct 7, 7 PM $ 1.52
+0.00%
$ -- $ 5
Oct 7, 6 PM $ 1.52
+0.00%
$ -- $ 5
Oct 7, 5 PM $ 1.52
+0.00%
$ -- $ 5
Oct 7, 4 PM $ 1.52
+0.00%
$ -- $ 5
Oct 7, 3 PM $ 1.52
+0.00%
$ -- $ 149,995
Oct 7, 2 PM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 1 PM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 12 PM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 11 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 10 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 9 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 6 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 5 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 4 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 3 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 2 AM $ 1.52
+0.00%
$ -- $ 150,185
Oct 7, 1 AM $ 1.52
+0.00%
$ -- $ 150,185
Download