HBARXLM Historical Data

XLMHBAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 1.52
+0.00%
$ -- $ 50,065
Nov 3, 12 PM $ 1.52
-0.02%
$ -- $ 100,060
Nov 3, 11 AM $ 1.52
+0.00%
$ -- $ 50,065
Nov 3, 10 AM $ 1.52
+0.02%
$ -- $ 50,065
Nov 3, 9 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 8 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 7 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 6 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 5 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 4 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 3 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 2 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 1 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 3, 12 AM $ 1.52
+0.00%
$ -- $ 50,016
Nov 2, 11 PM $ 1.52
+0.00%
$ -- $ 50,016
Nov 2, 10 PM $ 1.52
+0.00%
$ -- $ 50,016
Nov 2, 9 PM $ 1.52
+0.00%
$ -- $ 50,016
Nov 2, 8 PM $ 1.52
+0.00%
$ -- $ 50,016
Nov 2, 7 PM $ 1.52
+0.00%
$ -- $ 50,016
Nov 2, 6 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 5 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 4 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 3 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 2 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 1 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 12 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 11 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 10 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 9 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 8 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 7 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 6 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 5 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 4 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 3 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 2 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 1 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 2, 12 AM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 11 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 10 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 9 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 8 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 7 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 6 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 5 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 4 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 3 PM $ 1.52
+0.00%
$ -- $ 49,995
Nov 1, 2 PM $ 1.52
+0.00%
$ -- $ 99,990
Nov 1, 1 PM $ 1.52
+0.00%
$ -- $ 99,990
Nov 1, 12 PM $ 1.52
+0.00%
$ -- $ 49,995