NUGSAU LIMITED Historical Data

NUGS
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000778
+4.70%
$ -- $ 455
May 5, 2026 $ 0.0000739
-7.15%
$ -- $ 125
May 4, 2026 $ 0.0000797
+5.65%
$ -- $ 117
May 3, 2026 $ 0.0000756
+0.01%
$ -- $ 162
May 2, 2026 $ 0.0000751
-4.24%
$ -- $ 206
May 1, 2026 $ 0.0000783
+2.19%
$ -- $ 305
Apr 30, 2026 $ 0.0000757
+0.84%
$ -- $ 29
Apr 23, 2026 $ 0.000076
-0.37%
$ -- $ 371
Apr 22, 2026 $ 0.0000758
-1.00%
$ -- $ 515
Apr 21, 2026 $ 0.0000777
+5.20%
$ -- $ 537
Apr 20, 2026 $ 0.0000734
-2.71%
$ -- $ 642
Download