NUGSAU LIMITED Historical Data

NUGS Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000775
+0.35%
$ -- $ 255
May 2, 5 AM $ 0.0000775
+0.27%
$ -- $ 275
May 2, 4 AM $ 0.000078
+0.79%
$ -- $ 275
May 2, 3 AM $ 0.000078
+0.47%
$ -- $ 286
May 2, 2 AM $ 0.0000776
-0.11%
$ -- $ 287
May 2, 1 AM $ 0.0000779
-0.31%
$ -- $ 289
May 2, 12 AM $ 0.0000783
-0.15%
$ -- $ 307
May 1, 11 PM $ 0.0000783
+1.82%
$ -- $ 305
May 1, 10 PM $ 0.0000774
+0.70%
$ -- $ 298
May 1, 9 PM $ 0.0000767
+0.02%
$ -- $ 300
May 1, 8 PM $ 0.0000772
-0.93%
$ -- $ 290
May 1, 7 PM $ 0.0000775
+1.32%
$ -- $ 277
May 1, 6 PM $ 0.0000762
-0.15%
$ -- $ 257
May 1, 5 PM $ 0.000076
+0.23%
$ -- $ 249
May 1, 4 PM $ 0.0000757
-0.03%
$ -- $ 241
May 1, 3 PM $ 0.0000758
-1.11%
$ -- $ 233
May 1, 2 PM $ 0.0000768
-1.29%
$ -- $ 226
May 1, 1 PM $ 0.000078
-0.68%
$ -- $ 212
May 1, 12 PM $ 0.0000784
+0.20%
$ -- $ 200
May 1, 11 AM $ 0.0000786
-1.30%
$ -- $ 193
May 1, 10 AM $ 0.0000791
-3.81%
$ -- $ 185
May 1, 9 AM $ 0.0000816
+3.22%
$ -- $ 177
May 1, 8 AM $ 0.0000779
+0.53%
$ -- $ 161
May 1, 7 AM $ 0.000078
+0.90%
$ -- $ 157
May 1, 6 AM $ 0.0000777
-0.09%
$ -- $ 132
May 1, 5 AM $ 0.0000772
+1.54%
$ -- $ 104
May 1, 4 AM $ 0.0000764
+1.16%
$ -- $ 92
May 1, 3 AM $ 0.0000749
+1.70%
$ -- $ 75
May 1, 2 AM $ 0.0000733
-3.32%
$ -- $ 62
May 1, 1 AM $ 0.0000757
-1.15%
$ -- $ 53
May 1, 12 AM $ 0.0000762
-0.59%
$ -- $ 35
Apr 30, 11 PM $ 0.0000757
+0.20%
$ -- $ 29
Apr 30, 10 PM $ 0.0000756
+0.67%
$ -- $ 15
Apr 23, 5 PM $ 0.000076
+0.00%
$ -- $ 371
Apr 23, 4 PM $ 0.0000752
+1.09%
$ -- $ 369
Apr 23, 3 PM $ 0.0000749
-1.46%
$ -- $ 374
Apr 23, 2 PM $ 0.0000765
-0.65%
$ -- $ 377
Apr 23, 1 PM $ 0.0000764
-1.87%
$ -- $ 388
Apr 23, 12 PM $ 0.0000771
-0.83%
$ -- $ 420
Apr 23, 11 AM $ 0.0000778
+0.46%
$ -- $ 428
Apr 23, 10 AM $ 0.0000772
+0.39%
$ -- $ 433
Apr 23, 9 AM $ 0.0000763
-1.56%
$ -- $ 442
Apr 23, 8 AM $ 0.0000768
-1.05%
$ -- $ 443
Apr 23, 7 AM $ 0.000078
-0.66%
$ -- $ 463
Apr 23, 6 AM $ 0.0000791
-0.06%
$ -- $ 467
Apr 23, 5 AM $ 0.0000782
+3.53%
$ -- $ 477
Apr 23, 4 AM $ 0.0000753
+0.12%
$ -- $ 444
Apr 23, 3 AM $ 0.0000753
-0.11%
$ -- $ 476
Apr 23, 2 AM $ 0.0000749
+0.53%
$ -- $ 488
Apr 23, 1 AM $ 0.0000753
+0.12%
$ -- $ 512