NUGSAU LIMITED Historical Data

NUGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000752
-1.43%
$ -- $ 509
Apr 22, 11 PM $ 0.0000758
-1.14%
$ -- $ 515
Apr 22, 10 PM $ 0.0000755
-2.76%
$ -- $ 502
Apr 22, 9 PM $ 0.0000765
+2.65%
$ -- $ 495
Apr 22, 8 PM $ 0.0000749
-2.39%
$ -- $ 498
Apr 22, 7 PM $ 0.0000761
-3.15%
$ -- $ 522
Apr 22, 6 PM $ 0.0000783
+0.30%
$ -- $ 532
Apr 22, 5 PM $ 0.0000774
-2.75%
$ -- $ 565
Apr 22, 4 PM $ 0.0000786
+0.50%
$ -- $ 569
Apr 22, 3 PM $ 0.0000776
-0.76%
$ -- $ 564
Apr 22, 2 PM $ 0.0000778
+3.41%
$ -- $ 553
Apr 22, 1 PM $ 0.0000764
-3.14%
$ -- $ 525
Apr 22, 12 PM $ 0.0000796
+1.72%
$ -- $ 525
Apr 22, 11 AM $ 0.0000778
+1.88%
$ -- $ 510
Apr 22, 10 AM $ 0.0000776
+2.09%
$ -- $ 520
Apr 22, 9 AM $ 0.0000763
-0.93%
$ -- $ 484
Apr 22, 8 AM $ 0.0000779
+0.67%
$ -- $ 497
Apr 22, 7 AM $ 0.0000776
+1.16%
$ -- $ 504
Apr 22, 6 AM $ 0.0000759
-0.30%
$ -- $ 525
Apr 22, 5 AM $ 0.000076
-0.52%
$ -- $ 530
Apr 22, 4 AM $ 0.0000772
-0.75%
$ -- $ 537
Apr 22, 3 AM $ 0.0000768
-1.51%
$ -- $ 517
Apr 22, 2 AM $ 0.0000777
+2.96%
$ -- $ 507
Apr 22, 1 AM $ 0.000076
+1.50%
$ -- $ 502
Apr 22, 12 AM $ 0.0000752
-1.68%
$ -- $ 528
Apr 21, 11 PM $ 0.0000777
+2.84%
$ -- $ 537
Apr 21, 10 PM $ 0.0000761
-0.82%
$ -- $ 538
Apr 21, 9 PM $ 0.0000757
-0.18%
$ -- $ 545
Apr 21, 8 PM $ 0.0000762
+1.51%
$ -- $ 564
Apr 21, 7 PM $ 0.0000751
+0.66%
$ -- $ 546
Apr 21, 6 PM $ 0.0000751
-0.89%
$ -- $ 566
Apr 21, 5 PM $ 0.0000751
-1.87%
$ -- $ 535
Apr 21, 4 PM $ 0.0000772
-0.77%
$ -- $ 553
Apr 21, 3 PM $ 0.0000785
+0.05%
$ -- $ 595
Apr 21, 2 PM $ 0.0000782
+1.33%
$ -- $ 613
Apr 21, 1 PM $ 0.0000763
-1.79%
$ -- $ 599
Apr 21, 12 PM $ 0.0000764
+0.81%
$ -- $ 608
Apr 21, 11 AM $ 0.000077
-0.29%
$ -- $ 602
Apr 21, 10 AM $ 0.0000775
+2.02%
$ -- $ 618
Apr 21, 9 AM $ 0.0000772
+2.10%
$ -- $ 610
Apr 21, 8 AM $ 0.0000747
+0.04%
$ -- $ 596
Apr 21, 7 AM $ 0.0000743
-2.85%
$ -- $ 596
Apr 21, 6 AM $ 0.0000786
+6.53%
$ -- $ 610
Apr 21, 5 AM $ 0.0000736
+2.66%
$ -- $ 587
Apr 21, 4 AM $ 0.0000718
-2.87%
$ -- $ 600
Apr 21, 3 AM $ 0.0000742
-2.25%
$ -- $ 631
Apr 21, 2 AM $ 0.0000763
-2.19%
$ -- $ 648
Apr 21, 1 AM $ 0.0000768
+3.51%
$ -- $ 669
Apr 21, 12 AM $ 0.0000748
+1.38%
$ -- $ 659
Apr 20, 11 PM $ 0.0000734
-2.44%
$ -- $ 642