NUGSAU LIMITED Historical Data

NUGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000756
+4.62%
$ -- $ 661
Apr 20, 9 PM $ 0.0000719
-0.92%
$ -- $ 640
Apr 20, 8 PM $ 0.0000718
-1.14%
$ -- $ 626
Apr 20, 7 PM $ 0.0000734
-2.43%
$ -- $ 661
Apr 20, 6 PM $ 0.0000764
-3.09%
$ -- $ 691
Apr 20, 5 PM $ 0.0000785
-1.63%
$ -- $ 712
Apr 20, 4 PM $ 0.0000787
-1.05%
$ -- $ 698
Apr 20, 3 PM $ 0.0000783
+1.73%
$ -- $ 673
Apr 20, 2 PM $ 0.0000754
+0.00%
$ -- $ 631
Download