NUGSAU LIMITED Historical Data

NUGS
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000778
-4.19%
$ -- $ 455
May 6, 10 AM $ 0.000081
-1.86%
$ -- $ 443
May 6, 9 AM $ 0.0000819
+0.90%
$ -- $ 418
May 6, 8 AM $ 0.0000805
+4.62%
$ -- $ 391
May 6, 7 AM $ 0.000078
-3.94%
$ -- $ 341
May 6, 6 AM $ 0.0000833
-9.07%
$ -- $ 324
May 6, 5 AM $ 0.0000834
-2.54%
$ -- $ 290
May 6, 4 AM $ 0.0000792
-5.26%
$ -- $ 253
May 6, 3 AM $ 0.0000829
+2.77%
$ -- $ 230
May 6, 2 AM $ 0.0000813
-3.00%
$ -- $ 205
May 6, 1 AM $ 0.0000833
+10.27%
$ -- $ 181
May 6, 12 AM $ 0.0000755
+1.68%
$ -- $ 145
May 5, 11 PM $ 0.0000739
+0.45%
$ -- $ 125
May 5, 10 PM $ 0.0000735
+0.41%
$ -- $ 114
May 5, 9 PM $ 0.0000733
-0.54%
$ -- $ 101
May 5, 8 PM $ 0.0000737
+1.43%
$ -- $ 102
May 5, 7 PM $ 0.0000723
+0.23%
$ -- $ 97
May 5, 6 PM $ 0.000072
+0.08%
$ -- $ 100
May 5, 5 PM $ 0.0000726
+0.04%
$ -- $ 102
May 5, 4 PM $ 0.000073
-2.87%
$ -- $ 105
May 5, 3 PM $ 0.0000752
-0.51%
$ -- $ 110
May 5, 2 PM $ 0.0000752
+0.00%
$ -- $ 106
May 5, 1 PM $ 0.0000735
+0.00%
$ -- $ 116
May 5, 12 PM $ 0.0000737
-3.42%
$ -- $ 117
May 5, 11 AM $ 0.0000767
+4.81%
$ -- $ 114
May 5, 10 AM $ 0.0000753
+0.29%
$ -- $ 110
May 5, 9 AM $ 0.0000708
-0.67%
$ -- $ 109
May 5, 8 AM $ 0.0000717
-6.53%
$ -- $ 106
May 5, 7 AM $ 0.0000767
+1.30%
$ -- $ 111
May 5, 6 AM $ 0.0000757
-5.22%
$ -- $ 114
May 5, 5 AM $ 0.0000802
+6.78%
$ -- $ 122
May 5, 4 AM $ 0.0000767
-3.73%
$ -- $ 113
May 5, 3 AM $ 0.0000795
+0.71%
$ -- $ 118
May 5, 2 AM $ 0.0000794
-0.67%
$ -- $ 119
May 5, 1 AM $ 0.0000797
-0.16%
$ -- $ 113
May 5, 12 AM $ 0.0000803
+0.99%
$ -- $ 112
May 4, 11 PM $ 0.0000797
-0.74%
$ -- $ 117
May 4, 10 PM $ 0.0000803
-1.93%
$ -- $ 118
May 4, 9 PM $ 0.0000822
+0.80%
$ -- $ 122
May 4, 8 PM $ 0.0000815
+0.88%
$ -- $ 131
May 4, 7 PM $ 0.0000804
-0.22%
$ -- $ 136
May 4, 6 PM $ 0.0000801
-2.31%
$ -- $ 126
May 4, 5 PM $ 0.0000834
+3.37%
$ -- $ 135
May 4, 4 PM $ 0.0000799
-0.79%
$ -- $ 131
May 4, 3 PM $ 0.0000809
+0.61%
$ -- $ 132
May 4, 2 PM $ 0.0000799
+1.73%
$ -- $ 134
May 4, 1 PM $ 0.0000782
+3.15%
$ -- $ 133
May 4, 12 PM $ 0.000078
+3.99%
$ -- $ 134
May 4, 11 AM $ 0.0000758
-0.13%
$ -- $ 134
May 4, 10 AM $ 0.0000749
+0.97%
$ -- $ 130
Download