もみあげ Historical Data

Momiage
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅389
+0.00%
$ 3,681 $ 1
May 6, 3 PM $ 0.0₅414
+0.00%
$ -- $ 37
Apr 10, 2 AM $ 0.0₅514
+0.00%
$ 4,869 $ 63
Apr 7, 9 AM $ 0.0₅526
+0.00%
$ 4,987 $ 298
Apr 7, 7 AM $ 0.0₅539
+0.00%
$ 5,106 $ 213
Apr 6, 10 AM $ 0.0₅531
+0.00%
$ 5,029 $ 182
Apr 5, 11 PM $ 0.0₅507
-0.10%
$ 4,799 $ 518
Apr 5, 10 PM $ 0.0₅511
+1.00%
$ 4,844 $ 511
Apr 5, 2 PM $ 0.0₅5
+0.00%
$ 4,734 $ 519
Apr 5, 12 PM $ 0.0₅503
+0.00%
$ 4,761 $ 522
Apr 5, 2 AM $ 0.0₅555
+0.00%
$ 5,256 $ 410
Apr 5, 1 AM $ 0.0₅536
-11.31%
$ 5,075 $ 344
Apr 5, 12 AM $ 0.0₅61
+0.00%
$ 5,782 $ 118
Apr 3, 10 PM $ 0.0₅587
+1.53%
$ -- $ 1,951
Apr 3, 9 PM $ 0.0₅598
-8.29%
$ -- $ 1,819
Apr 3, 8 PM $ 0.0₅62
+0.36%
$ -- $ 1,837
Apr 2, 11 PM $ 0.0₅524
-2.25%
$ -- $ 1,194
Apr 2, 7 PM $ 0.0₅501
-8.22%
$ -- $ 1,092
Apr 2, 6 PM $ 0.0₅555
+5.50%
$ -- $ 1,116
Apr 2, 5 PM $ 0.0₅534
+6.31%
$ -- $ 720
Apr 2, 4 PM $ 0.0₅52
-3.78%
$ -- $ 515
Download