AskGina Historical Data

GinaAI
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₆283
+1.61%
$ 28,300 $ 0
Jul 9, 2025 $ 0.0₆279
+1.49%
$ 27,945 $ 0
Jul 6, 2025 $ 0.0₆261
+3.16%
$ 26,128 $ 1
Jul 5, 2025 $ 0.0₆253
+0.23%
$ 25,346 $ 3
Jul 4, 2025 $ 0.0₆257
-1.25%
$ -- $ 51
Jul 3, 2025 $ 0.0₆26
+0.00%
$ 26,048 $ 51
Jul 2, 2025 $ 0.0₆262
+7.64%
$ 26,155 $ 10
Jul 1, 2025 $ 0.0₆243
-3.53%
$ 24,254 $ 27
Jun 30, 2025 $ 0.0₆252
-17.64%
$ -- $ 2,217
Jun 29, 2025 $ 0.0₆307
+3.02%
$ -- $ 73,080
Download