United States Oil Reserve Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 PM $0.000622
+0.00%
$-- $0
Sep 8, 10 AM $0.000622
+0.00%
$-- $0.1
Sep 8, 5 AM $0.000619
+0.00%
$-- $0.1
Sep 8, 12 AM $0.000621
+0.00%
$-- $0
Sep 7, 5 PM $0.000623
+0.00%
$-- $0
Sep 4, 11 AM $0.000631
+0.00%
$-- $0
Sep 4, 4 AM $0.000629
+0.00%
$-- $0
Sep 3, 1 PM $0.000609
+0.00%
$-- $0
Sep 1, 6 PM $0.000603
-0.16%
$-- $1
Sep 1, 10 AM $0.000613
+0.00%
$-- $0
Sep 1, 8 AM $0.000618
+0.00%
$-- $0
Sep 1, 7 AM $0.000618
+0.00%
$-- $0.1
Sep 1, 1 AM $0.000617
+0.00%
$-- $0
Aug 31, 10 PM $0.000618
+0.00%
$-- $0
Aug 31, 9 PM $0.000618
+0.00%
$-- $0.1
Aug 31, 4 PM $0.000617
+0.00%
$-- $0
Aug 31, 3 PM $0.000618
+0.00%
$-- $0
Aug 31, 3 AM $0.000603
+0.00%
$-- $0
Aug 31, 2 AM $0.000601
+0.00%
$-- $0.1
Aug 30, 6 PM $0.000629
+0.00%
$-- $0.1
Aug 30, 5 PM $0.000626
+0.20%
$-- $0
Aug 29, 4 PM $0.000613
+0.00%
$-- $0.1
Aug 29, 12 PM $0.000608
+0.00%
$-- $0.1
Aug 28, 6 PM $0.000606
+0.00%
$-- $0.1
Aug 28, 5 PM $0.00061
+0.00%
$-- $0
Aug 27, 5 AM $0.000623
+0.21%
$-- $0.1
Aug 26, 10 AM $0.000611
+0.00%
$-- $0
Aug 26, 2 AM $0.000614
+0.00%
$-- $0
Aug 25, 10 PM $0.000613
+0.00%
$-- $0.1
Aug 25, 9 PM $0.000611
+0.00%
$-- $0.1
Aug 25, 8 PM $0.000616
+0.00%
$-- $0
Aug 25, 3 PM $0.000618
+0.00%
$-- $0
Aug 25, 8 AM $0.000623
+0.00%
$-- $0
Aug 24, 10 AM $0.000619
+0.00%
$-- $1
Aug 24, 2 AM $0.00061
+0.04%
$-- $1
Aug 24, 1 AM $0.00061
+0.00%
$-- $1
Aug 23, 7 PM $0.000611
+0.00%
$-- $1
Aug 23, 6 PM $0.000612
-0.02%
$-- $1
Aug 23, 4 PM $0.000611
+0.00%
$-- $0
Aug 23, 3 PM $0.000611
+0.22%
$-- $0
Aug 23, 11 AM $0.000608
+0.00%
$-- $1
Aug 23, 7 AM $0.000597
-0.03%
$-- $1
Aug 23, 6 AM $0.000594
+0.00%
$-- $1
Aug 23, 3 AM $0.000603
+0.00%
$-- $1
Aug 22, 7 PM $0.000607
+0.00%
$-- $1
Aug 22, 4 PM $0.000606
+0.00%
$-- $1
Aug 22, 3 PM $0.000603
+0.00%
$-- $0
Aug 20, 7 AM $0.000563
-0.24%
$-- $0
Aug 19, 9 PM $0.000572
+0.00%
$-- $1
Aug 19, 7 PM $0.000524
+0.00%
$-- $1
Download