United States Oil Reserve Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000485
+0.00%
$-- $1
Aug 19, 12 PM $0.000485
+0.77%
$-- $1
Aug 19, 11 AM $0.000481
+0.19%
$-- $1
Aug 19, 10 AM $0.00048
+0.02%
$-- $1
Aug 19, 8 AM $0.000481
+0.43%
$-- $0
Aug 19, 5 AM $0.000478
+0.00%
$-- $0
Aug 19, 12 AM $0.000479
+0.00%
$-- $0
Aug 12, 9 AM $0.000473
+0.03%
$-- $3
Aug 12, 7 AM $0.000472
+0.00%
$-- $2
Download