United States Oil Reserve Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.000622
+0.08%
$-- $0
Sep 7, 2026 $0.000623
+0.00%
$-- $0
Sep 4, 2026 $0.000631
+0.46%
$-- $0
Sep 3, 2026 $0.000609
+0.00%
$-- $0
Sep 1, 2026 $0.000603
-2.32%
$-- $1
Aug 31, 2026 $0.000618
+2.81%
$-- $0
Aug 30, 2026 $0.000629
+0.53%
$-- $0.1
Aug 29, 2026 $0.000613
+0.75%
$-- $0.1
Aug 28, 2026 $0.000606
-0.63%
$-- $0.1
Aug 27, 2026 $0.000623
+0.21%
$-- $0.1
Aug 26, 2026 $0.000611
-0.47%
$-- $0
Aug 25, 2026 $0.000613
-1.60%
$-- $0.1
Aug 24, 2026 $0.000619
+1.45%
$-- $1
Aug 23, 2026 $0.000611
+1.24%
$-- $1
Aug 22, 2026 $0.000607
+0.73%
$-- $1
Aug 20, 2026 $0.000563
-0.24%
$-- $0
Aug 19, 2026 $0.000572
+19.52%
$-- $1
Aug 12, 2026 $0.000473
+0.16%
$-- $3
Download