KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₆343
-2.99%
$ -- $ 2.87 million
Mar 26, 11 PM $ 0.0₆337
-2.67%
$ -- $ 2.87 million
Mar 26, 10 PM $ 0.0₆353
+14.66%
$ -- $ 2.86 million
Mar 26, 9 PM $ 0.0₆304
-1.48%
$ -- $ 2.86 million
Mar 26, 8 PM $ 0.0₆306
-2.24%
$ -- $ 2.84 million
Mar 26, 7 PM $ 0.0₆321
+17.73%
$ -- $ 2.81 million
Mar 26, 6 PM $ 0.0₆278
+6.09%
$ -- $ 2.8 million
Mar 26, 5 PM $ 0.0₆271
+23.60%
$ -- $ 2.79 million
Mar 26, 4 PM $ 0.0₆226
-4.03%
$ -- $ 2.78 million
Mar 26, 3 PM $ 0.0₆249
+18.83%
$ -- $ 2.77 million
Mar 26, 2 PM $ 0.0₆214
+10.49%
$ -- $ 2.77 million
Mar 26, 1 PM $ 0.0₆192
-4.88%
$ -- $ 2.76 million
Mar 26, 12 PM $ 0.0₆194
+13.01%
$ -- $ 2.74 million
Mar 26, 11 AM $ 0.0₆172
+14.77%
$ -- $ 2.73 million
Mar 26, 10 AM $ 0.0₆147
+1.97%
$ -- $ 2.73 million
Mar 26, 9 AM $ 0.0₆141
-1.06%
$ -- $ 2.71 million
Mar 26, 8 AM $ 0.0₆141
+17.31%
$ -- $ 1.36 million
Mar 26, 7 AM $ 0.0₆127
+28.75%
$ -- $ 1.36 million
Mar 26, 6 AM $ 0.0₇96
+8.90%
$ -- $ 1.34 million
Download