Yelay Historical Data

YLAY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0058
+1.42%
$ -- $ 11,800
Oct 2025 $ 0.00578
-8.30%
$ 5.72 million $ 66,828
Sep 2025 $ 0.00631
-4.72%
$ 6.3 million $ 39,159
Aug 2025 $ 0.00662
-7.32%
$ 6.62 million $ 16,399
Jul 2025 $ 0.00714
+4.17%
$ 7.14 million $ 17,473
Jun 2025 $ 0.00686
-17.27%
$ 6.86 million $ 20,575
May 2025 $ 0.00863
-2.69%
$ 8.29 million $ 19,942
Apr 2025 $ 0.00887
-9.89%
$ 8.87 million $ 91,534
Mar 2025 $ 0.00984
-50.47%
$ 9.84 million $ 433,749
Feb 2025 $ 0.0199
-20.63%
$ 19.88 million $ 723,463
Jan 2025 $ 0.0252
+1.62%
$ 25.04 million $ 764,958
Dec 2024 $ 0.0253
-0.12%
$ -- $ 617,517
Nov 2024 $ 0.0258
-27.40%
$ 25.75 million $ 1.59 million
Oct 2024 $ 0.0375
+15.07%
$ 34.35 million $ 141,664
Download