Yelay Historical Data

YLAY
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0058
+0.00%
$ -- $ 1
Nov 3 $ 0.007
+21.27%
$ 5.8 million $ 9,805
Oct 27 $ 0.00575
-4.32%
$ 5.77 million $ 35,262
Oct 20 $ 0.00601
-0.32%
$ 6.01 million $ 14,156
Oct 13 $ 0.00601
-0.58%
$ 6.03 million $ 2,387
Oct 6 $ 0.00611
-5.27%
$ 6.04 million $ 3,097
Sep 29 $ 0.00639
+1.31%
$ 6.45 million $ 6,996
Sep 22 $ 0.00636
-4.28%
$ 6.31 million $ 12,142
Sep 15 $ 0.00658
-0.99%
$ 6.64 million $ 11,913
Sep 8 $ 0.00672
+1.66%
$ 6.65 million $ 9,651
Sep 1 $ 0.00661
-0.21%
$ 6.61 million $ 1,618
Aug 25 $ 0.00662
-0.48%
$ 6.62 million $ 2,887
Aug 18 $ 0.00663
-2.79%
$ 6.65 million $ 4,116
Aug 11 $ 0.00682
-0.22%
$ 6.82 million $ 2,847
Aug 4 $ 0.00682
-0.10%
$ 6.83 million $ 2,697
Jul 28 $ 0.00681
-4.65%
$ 6.83 million $ 3,781
Jul 21 $ 0.00715
+0.08%
$ 7.14 million $ 2,563
Jul 14 $ 0.00715
+3.50%
$ 7.14 million $ 5,332
Jul 7 $ 0.00691
+1.17%
$ 6.91 million $ 4,486
Jun 30 $ 0.00683
-0.48%
$ 6.83 million $ 2,414
Jun 23 $ 0.00686
-6.61%
$ 6.86 million $ 6,662
Jun 16 $ 0.0075
-4.25%
$ 7.35 million $ 4,138
Jun 9 $ 0.00783
-2.32%
$ 7.83 million $ 3,136
Jun 2 $ 0.00823
-2.97%
$ 8.01 million $ 3,038
May 26 $ 0.00848
-6.59%
$ 8.48 million $ 5,867
May 19 $ 0.00909
+0.12%
$ 9.08 million $ 2,974
May 12 $ 0.00907
+0.13%
$ 9.07 million $ 3,099
May 5 $ 0.00883
+1.03%
$ 9.06 million $ 3,940
Apr 28 $ 0.00887
-0.08%
$ 8.74 million $ 3,668
Apr 21 $ 0.00888
+15.39%
$ 8.88 million $ 8,608
Apr 14 $ 0.00769
+0.72%
$ 7.69 million $ 3,874
Mar 31 $ 0.00763
-23.06%
$ -- $ 80,896
Mar 24 $ 0.00986
+2.87%
$ 9.92 million $ 44,359
Mar 17 $ 0.00951
-7.82%
$ 9.58 million $ 42,857
Mar 10 $ 0.0105
-33.84%
$ 10.32 million $ 149,770
Mar 3 $ 0.0174
-12.99%
$ 15.82 million $ 107,764
Feb 24 $ 0.02
-10.05%
$ 20.04 million $ 146,766
Feb 17 $ 0.022
-0.32%
$ 22.28 million $ 169,055
Feb 10 $ 0.0216
-5.27%
$ 22.03 million $ 140,907
Feb 3 $ 0.0232
-8.20%
$ 22.82 million $ 186,993
Jan 27 $ 0.0253
-0.22%
$ 25.3 million $ 148,263
Jan 20 $ 0.0269
+21.20%
$ 25.35 million $ 197,918
Jan 13 $ 0.0224
+7.18%
$ 22.19 million $ 233,838
Jan 6 $ 0.0209
-7.74%
$ 20.93 million $ 155,329
Dec 30 $ 0.0227
-9.97%
$ 22.71 million $ 21,576
Dec 23 $ 0.0256
-7.30%
$ 25.47 million $ 37,548
Dec 16 $ 0.0273
+7.31%
$ 27.66 million $ 158,155
Dec 9 $ 0.0255
+9.10%
$ 25.2 million $ 186,676
Dec 2 $ 0.0247
-1.29%
$ 23.35 million $ 128,462
Nov 25 $ 0.025
-17.79%
$ 25.17 million $ 231,394
Download