Yelay Historical Data

YLAY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,788
Oct 25, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,754
Oct 25, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 3,090
Oct 25, 12 PM $ 0.00601
-0.10%
$ 6.01 million $ 2,866
Oct 25, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,701
Oct 25, 10 AM $ 0.00601
-0.02%
$ 6.01 million $ 2,756
Oct 25, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,642
Oct 25, 8 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,795
Oct 25, 7 AM $ 0.00601
+0.08%
$ 6.01 million $ 2,795
Oct 25, 6 AM $ 0.00601
+0.02%
$ 6.01 million $ 2,500
Oct 25, 5 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,701
Oct 25, 4 AM $ 0.00601
-0.02%
$ 6.01 million $ 2,747
Oct 25, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,771
Oct 25, 2 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,664
Oct 25, 1 AM $ 0.00601
-0.02%
$ 6.01 million $ 2,772
Oct 25, 12 AM $ 0.00601
+0.05%
$ 6.01 million $ 2,871
Oct 24, 11 PM $ 0.00601
-0.02%
$ 6.01 million $ 2,785
Oct 24, 10 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,702
Oct 24, 9 PM $ 0.00601
+0.03%
$ 6.01 million $ 2,846
Oct 24, 8 PM $ 0.00601
+0.02%
$ 6.01 million $ 2,732
Oct 24, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,882
Oct 24, 6 PM $ 0.00601
-0.12%
$ 6.01 million $ 2,970
Oct 24, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,763
Oct 24, 4 PM $ 0.00601
+0.12%
$ 6.01 million $ 2,763
Oct 24, 3 PM $ 0.00601
-0.07%
$ 6.01 million $ 2,741
Oct 24, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,659
Oct 24, 1 PM $ 0.00601
+0.07%
$ 6.01 million $ 2,524
Oct 24, 12 PM $ 0.00601
-0.03%
$ 6.01 million $ 2,573
Oct 24, 11 AM $ 0.00601
-0.05%
$ 6.01 million $ 2,515
Oct 24, 10 AM $ 0.00601
+0.02%
$ 6.01 million $ 2,526
Oct 24, 9 AM $ 0.00601
+0.07%
$ 6.01 million $ 2,446
Oct 24, 8 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,229
Oct 24, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,473
Oct 24, 6 AM $ 0.00601
-0.08%
$ 6.01 million $ 2,524
Oct 24, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,336
Oct 24, 4 AM $ 0.00601
+0.03%
$ 6.01 million $ 2,512
Oct 24, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,426
Oct 24, 2 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,426
Oct 24, 1 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,387
Oct 24, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,351
Oct 23, 11 PM $ 0.00601
-0.07%
$ 6.01 million $ 2,351
Oct 23, 10 PM $ 0.00601
+0.02%
$ 6.01 million $ 2,563
Oct 23, 9 PM $ 0.00601
+0.05%
$ 6.01 million $ 2,420
Oct 23, 8 PM $ 0.00601
-0.07%
$ 6.01 million $ 2,467
Oct 23, 7 PM $ 0.00601
+0.10%
$ 6.01 million $ 2,281
Oct 23, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,067
Oct 23, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,237
Oct 23, 4 PM $ 0.00601
+0.05%
$ 6.01 million $ 2,237
Oct 23, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,281
Oct 23, 2 PM $ 0.00601
-0.08%
$ 6.01 million $ 2,281