Yelay Historical Data

YLAY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00601
+0.02%
$ 6.01 million $ 2,000
Oct 23, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,102
Oct 23, 11 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,187
Oct 23, 10 AM $ 0.00601
+0.10%
$ 6.01 million $ 2,373
Oct 23, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,325
Oct 23, 8 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,325
Oct 23, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,181
Oct 23, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,181
Oct 23, 5 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,197
Oct 23, 4 AM $ 0.00601
+0.02%
$ 6.01 million $ 2,136
Oct 23, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,953
Oct 23, 2 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,105
Oct 23, 1 AM $ 0.00601
+0.07%
$ 6.01 million $ 2,105
Oct 23, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,905
Oct 22, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,905
Oct 22, 10 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,699
Oct 22, 9 PM $ 0.00601
-0.02%
$ 6.01 million $ 1,792
Oct 22, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,771
Oct 22, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,912
Oct 22, 6 PM $ 0.00601
+0.07%
$ 6.01 million $ 1,912
Oct 22, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,841
Oct 22, 4 PM $ 0.00601
-0.02%
$ 6.01 million $ 2,253
Oct 22, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,208
Oct 22, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,208
Oct 22, 1 PM $ 0.00601
-0.05%
$ 6.01 million $ 2,375
Oct 22, 12 PM $ 0.00601
-0.05%
$ 6.01 million $ 2,279
Oct 22, 11 AM $ 0.00601
-0.02%
$ 6.01 million $ 2,077
Oct 22, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,824
Oct 22, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,171
Oct 22, 8 AM $ 0.00601
+0.02%
$ 6.01 million $ 2,171
Oct 22, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,070
Oct 22, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,164
Oct 22, 5 AM $ 0.00601
+0.02%
$ 6.01 million $ 2,164
Oct 22, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,951
Oct 22, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,951
Oct 22, 2 AM $ 0.00601
+0.18%
$ 6.01 million $ 1,951
Oct 22, 1 AM $ 0.006
-0.13%
$ 6 million $ 1,886
Oct 22, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,874
Oct 21, 11 PM $ 0.00601
+0.02%
$ 6.01 million $ 1,874
Oct 21, 10 PM $ 0.00601
-0.07%
$ 6.01 million $ 1,678
Oct 21, 9 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,584
Oct 21, 8 PM $ 0.00601
-0.03%
$ 6.01 million $ 1,692
Oct 21, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,410
Oct 21, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,322
Oct 21, 5 PM $ 0.00601
+0.05%
$ 6.01 million $ 2,322
Oct 21, 4 PM $ 0.00601
+0.02%
$ 6.01 million $ 1,811
Oct 21, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,661
Oct 21, 2 PM $ 0.00601
-0.10%
$ 6.01 million $ 2,013
Oct 21, 1 PM $ 0.00601
+0.12%
$ 6.01 million $ 2,972
Oct 21, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,907