Yelay Historical Data

YLAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,907
Oct 21, 10 AM $ 0.00601
-0.15%
$ 6.01 million $ 2,907
Oct 21, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,615
Oct 21, 8 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,615
Oct 21, 7 AM $ 0.00601
-0.58%
$ 6.01 million $ 2,615
Oct 21, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 2,521
Oct 21, 5 AM $ 0.00605
+0.00%
$ 6.05 million $ 2,521
Oct 21, 4 AM $ 0.00605
+0.00%
$ 6.05 million $ 2,624
Oct 21, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 2,624
Oct 21, 2 AM $ 0.00605
+0.00%
$ 6.05 million $ 2,624
Oct 21, 1 AM $ 0.00605
+0.08%
$ 6.05 million $ 2,624
Oct 21, 12 AM $ 0.00604
+0.00%
$ 6.04 million $ 2,537
Oct 20, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 2,537
Oct 20, 10 PM $ 0.00604
+0.00%
$ 6.04 million $ 2,537
Oct 20, 9 PM $ 0.00604
+0.10%
$ 6.04 million $ 2,614
Oct 20, 8 PM $ 0.00604
+0.33%
$ 6.04 million $ 2,417
Oct 20, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,647
Oct 20, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,783
Oct 20, 5 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,783
Oct 20, 4 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,783
Oct 20, 3 PM $ 0.00602
+0.17%
$ 6.02 million $ 1,783
Oct 20, 2 PM $ 0.00603
+0.22%
$ 6.04 million $ 1,431
Oct 20, 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 370
Oct 20, 12 PM $ 0.00602
+0.00%
$ 6.02 million $ 450
Oct 20, 11 AM $ 0.00602
+0.00%
$ 6.02 million $ 450
Oct 20, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 450
Oct 20, 9 AM $ 0.00602
-0.23%
$ 6.02 million $ 450
Oct 20, 8 AM $ 0.00604
+0.00%
$ 6.04 million $ 395
Oct 20, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 532
Oct 20, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 532
Oct 20, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 532
Oct 20, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 532
Oct 20, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 429
Oct 20, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 429
Oct 20, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 429
Oct 20, 12 AM $ 0.00603
+0.00%
$ 6.03 million $ 514
Oct 19, 11 PM $ 0.00603
+0.00%
$ 6.03 million $ 514
Oct 19, 10 PM $ 0.00603
+0.35%
$ 6.03 million $ 514
Oct 19, 9 PM $ 0.00601
+0.00%
$ 6.01 million $ 438
Oct 19, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 510
Oct 19, 7 PM $ 0.00601
-0.40%
$ 6.01 million $ 510
Oct 19, 6 PM $ 0.00603
+0.00%
$ 6.03 million $ 374
Oct 19, 5 PM $ 0.00603
+0.00%
$ 6.03 million $ 374
Oct 19, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 374
Oct 19, 3 PM $ 0.00603
+0.00%
$ 6.03 million $ 423
Oct 19, 2 PM $ 0.00603
+0.00%
$ 6.03 million $ 423
Oct 19, 1 PM $ 0.00603
+0.30%
$ 6.03 million $ 423
Oct 19, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 342
Oct 19, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 342
Oct 19, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 437