Yelay Historical Data

YLAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 437
Oct 19, 8 AM $ 0.00601
-0.50%
$ 6.01 million $ 437
Oct 19, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 300
Oct 19, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 300
Oct 19, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 300
Oct 19, 4 AM $ 0.00604
+0.00%
$ 6.04 million $ 411
Oct 19, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 411
Oct 19, 2 AM $ 0.00604
+0.00%
$ 6.04 million $ 411
Oct 19, 1 AM $ 0.00604
+0.57%
$ 6.04 million $ 411
Oct 19, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 326
Oct 18, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 410
Oct 18, 10 PM $ 0.00601
+0.00%
$ 6.01 million $ 410
Oct 18, 9 PM $ 0.00601
+0.03%
$ 6.01 million $ 410
Oct 18, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 337
Oct 18, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 337
Oct 18, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 337
Oct 18, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 337
Oct 18, 4 PM $ 0.00601
-0.60%
$ 6.01 million $ 410
Oct 18, 3 PM $ 0.00604
+0.00%
$ 6.04 million $ 362
Oct 18, 2 PM $ 0.00604
+0.00%
$ 6.04 million $ 362
Oct 18, 1 PM $ 0.00604
+0.00%
$ 6.04 million $ 362
Oct 18, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 362
Oct 18, 11 AM $ 0.00604
-0.08%
$ 6.04 million $ 362
Oct 18, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 267
Oct 18, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 320
Oct 18, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 320
Oct 18, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 320
Oct 18, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 320
Oct 18, 5 AM $ 0.00605
+0.57%
$ 6.05 million $ 320
Oct 18, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 209
Oct 18, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 336
Oct 18, 2 AM $ 0.00601
+0.00%
$ 6.01 million $ 336
Oct 18, 1 AM $ 0.00601
+0.00%
$ 6.01 million $ 336
Oct 18, 12 AM $ 0.00601
+0.08%
$ 6.01 million $ 411
Oct 17, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 328
Oct 17, 10 PM $ 0.00601
+0.00%
$ 6.01 million $ 328
Oct 17, 9 PM $ 0.00601
+0.00%
$ 6.01 million $ 328
Oct 17, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 328
Oct 17, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 328
Oct 17, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 328
Oct 17, 5 PM $ 0.00601
+0.03%
$ 6.01 million $ 459
Oct 17, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 386
Oct 17, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 386
Oct 17, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 386
Oct 17, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 386
Oct 17, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 386
Oct 17, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 386
Oct 17, 10 AM $ 0.00601
-0.25%
$ 6.01 million $ 386
Oct 17, 9 AM $ 0.00602
+0.00%
$ 6.02 million $ 436
Oct 17, 8 AM $ 0.00602
+0.00%
$ 6.02 million $ 436