Yelay Historical Data

YLAY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 436
Oct 17, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 436
Oct 17, 5 AM $ 0.00602
+0.00%
$ 6.02 million $ 436
Oct 17, 4 AM $ 0.00602
-0.03%
$ 6.02 million $ 436
Oct 17, 3 AM $ 0.00602
+0.00%
$ 6.02 million $ 381
Oct 17, 2 AM $ 0.00602
+0.00%
$ 6.02 million $ 381
Oct 17, 1 AM $ 0.00602
+0.10%
$ 6.02 million $ 381
Oct 17, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 306
Oct 16, 11 PM $ 0.00602
+0.00%
$ 6.02 million $ 306
Oct 16, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 394
Oct 16, 9 PM $ 0.00602
+0.00%
$ 6.02 million $ 394
Oct 16, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 394
Oct 16, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 394
Oct 16, 6 PM $ 0.00602
+0.18%
$ 6.02 million $ 394
Oct 16, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 263
Oct 16, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 263
Oct 16, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 320
Oct 16, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 320
Oct 16, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 425
Oct 16, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 425
Oct 16, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 425
Oct 16, 10 AM $ 0.00601
-0.51%
$ 6.01 million $ 425
Oct 16, 9 AM $ 0.00604
+0.00%
$ 6.04 million $ 323
Oct 16, 8 AM $ 0.00604
+0.00%
$ 6.04 million $ 323
Oct 16, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 323
Oct 16, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 323
Oct 16, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 323
Oct 16, 4 AM $ 0.00604
+0.35%
$ 6.04 million $ 323
Oct 16, 3 AM $ 0.00602
+0.00%
$ 6.02 million $ 251
Oct 16, 2 AM $ 0.00602
+0.00%
$ 6.02 million $ 251
Oct 16, 1 AM $ 0.00602
+0.00%
$ 6.02 million $ 313
Oct 16, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 313
Oct 15, 11 PM $ 0.00602
-0.13%
$ 6.02 million $ 313
Oct 15, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 226
Oct 15, 9 PM $ 0.00602
+0.00%
$ 6.02 million $ 381
Oct 15, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 381
Oct 15, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 381
Oct 15, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 381
Oct 15, 5 PM $ 0.00602
+0.00%
$ 6.02 million $ 381
Oct 15, 4 PM $ 0.00602
-0.33%
$ 6.02 million $ 443
Oct 15, 3 PM $ 0.00604
+0.00%
$ 6.04 million $ 385
Oct 15, 2 PM $ 0.00604
+0.25%
$ 6.04 million $ 385
Oct 15, 1 PM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 12 PM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 10 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 9 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 280