Yelay Historical Data

YLAY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 280
Oct 15, 2 AM $ 0.00603
-0.22%
$ 6.03 million $ 280
Oct 15, 1 AM $ 0.00604
+0.00%
$ 6.04 million $ 272
Oct 15, 12 AM $ 0.00604
+0.00%
$ 6.04 million $ 272
Oct 14, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 272
Oct 14, 10 PM $ 0.00604
+0.47%
$ 6.04 million $ 272
Oct 14, 9 PM $ 0.00601
+0.00%
$ 6.01 million $ 117
Oct 14, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 117
Oct 14, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 193
Oct 14, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 193
Oct 14, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 193
Oct 14, 4 PM $ 0.00601
-0.40%
$ 6.01 million $ 193
Oct 14, 3 PM $ 0.00604
+0.00%
$ 6.04 million $ 131
Oct 14, 2 PM $ 0.00604
+0.00%
$ 6.04 million $ 131
Oct 14, 1 PM $ 0.00604
+0.00%
$ 6.04 million $ 131
Oct 14, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 345
Oct 14, 11 AM $ 0.00604
+0.00%
$ 6.04 million $ 459
Oct 14, 10 AM $ 0.00604
+0.00%
$ 6.04 million $ 459
Oct 14, 9 AM $ 0.00604
+0.00%
$ 6.04 million $ 459
Oct 14, 8 AM $ 0.00604
+0.00%
$ 6.04 million $ 495
Oct 14, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 495
Oct 14, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 495
Oct 14, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 495
Oct 14, 4 AM $ 0.00604
+0.00%
$ 6.04 million $ 495
Oct 14, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 619
Oct 14, 2 AM $ 0.00604
+0.23%
$ 6.04 million $ 619
Oct 14, 1 AM $ 0.00602
+0.00%
$ 6.02 million $ 671
Oct 14, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 671
Oct 13, 11 PM $ 0.00602
+0.00%
$ 6.02 million $ 671
Oct 13, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 671
Oct 13, 9 PM $ 0.00602
+0.00%
$ 6.02 million $ 671
Oct 13, 8 PM $ 0.00602
-0.13%
$ 6.02 million $ 671
Oct 13, 7 PM $ 0.00603
+0.00%
$ 6.03 million $ 595
Oct 13, 6 PM $ 0.00603
+0.00%
$ 6.03 million $ 671
Oct 13, 5 PM $ 0.00603
+0.00%
$ 6.03 million $ 671
Oct 13, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 671
Oct 13, 3 PM $ 0.00603
+0.00%
$ 6.03 million $ 671
Oct 13, 2 PM $ 0.00603
+0.00%
$ 6.03 million $ 671
Oct 13, 1 PM $ 0.00603
+0.18%
$ 6.03 million $ 791
Oct 13, 12 PM $ 0.00602
-0.13%
$ 6.02 million $ 576
Oct 13, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 463
Oct 13, 10 AM $ 0.00603
+0.00%
$ 6.03 million $ 463
Oct 13, 9 AM $ 0.00603
+0.38%
$ 6.03 million $ 544
Oct 13, 8 AM $ 0.00601
+0.00%
$ 6.01 million $ 508
Oct 13, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 508
Oct 13, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 508
Oct 13, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 614
Oct 13, 4 AM $ 0.00601
-0.28%
$ 6.01 million $ 614