Yelay Historical Data

YLAY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00634
+0.00%
$ 6.34 million $ 171
Oct 10, 12 PM $ 0.00634
+0.00%
$ 6.34 million $ 373
Oct 10, 11 AM $ 0.00634
+0.00%
$ 6.34 million $ 373
Oct 10, 10 AM $ 0.00634
+0.00%
$ 6.34 million $ 373
Oct 10, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 478
Oct 10, 8 AM $ 0.00634
+0.00%
$ 6.34 million $ 478
Oct 10, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 478
Oct 10, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 478
Oct 10, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 478
Oct 10, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 478
Oct 10, 3 AM $ 0.00634
+0.00%
$ 6.34 million $ 571
Oct 10, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 571
Oct 10, 1 AM $ 0.00634
+0.00%
$ 6.34 million $ 571
Oct 10, 12 AM $ 0.00634
+0.00%
$ 6.34 million $ 571
Oct 9, 11 PM $ 0.00634
+0.00%
$ 6.34 million $ 571
Oct 9, 10 PM $ 0.00634
+0.00%
$ 6.34 million $ 571
Oct 9, 9 PM $ 0.00634
+0.00%
$ 6.34 million $ 652
Oct 9, 8 PM $ 0.00634
+0.32%
$ 6.34 million $ 652
Oct 9, 7 PM $ 0.00632
+0.00%
$ 6.32 million $ 599
Oct 9, 6 PM $ 0.00632
+0.00%
$ 6.32 million $ 599
Oct 9, 5 PM $ 0.00632
-1.10%
$ 6.32 million $ 599
Oct 9, 4 PM $ 0.00639
+0.00%
$ 6.39 million $ 481
Oct 9, 3 PM $ 0.00639
+0.00%
$ 6.39 million $ 481
Oct 9, 2 PM $ 0.00639
+0.00%
$ 6.39 million $ 481
Oct 9, 1 PM $ 0.00639
+0.30%
$ 6.39 million $ 481
Oct 9, 12 PM $ 0.00633
+0.00%
$ 6.33 million $ 330
Oct 9, 11 AM $ 0.00633
+0.00%
$ 6.33 million $ 280
Oct 9, 10 AM $ 0.00633
-0.11%
$ 6.33 million $ 280
Oct 9, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 174
Oct 9, 8 AM $ 0.00634
+0.00%
$ 6.34 million $ 241
Oct 9, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 241
Oct 9, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 241
Oct 9, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 353
Oct 9, 4 AM $ 0.00634
+0.46%
$ 6.34 million $ 353
Oct 9, 3 AM $ 0.00631
+0.00%
$ 6.31 million $ 261
Oct 9, 2 AM $ 0.00631
+0.00%
$ 6.31 million $ 261
Oct 9, 1 AM $ 0.00631
+0.00%
$ 6.31 million $ 261
Oct 9, 12 AM $ 0.00631
+0.00%
$ 6.31 million $ 261
Oct 8, 11 PM $ 0.00631
+0.00%
$ 6.31 million $ 261
Oct 8, 10 PM $ 0.00631
-0.13%
$ 6.31 million $ 359
Oct 8, 9 PM $ 0.00631
+0.00%
$ 6.32 million $ 278
Oct 8, 8 PM $ 0.00631
+0.00%
$ 6.32 million $ 278
Oct 8, 7 PM $ 0.00631
+0.00%
$ 6.32 million $ 278
Oct 8, 6 PM $ 0.00631
+0.00%
$ 6.32 million $ 278
Oct 8, 5 PM $ 0.00631
+0.00%
$ 6.32 million $ 355
Oct 8, 4 PM $ 0.00631
+0.00%
$ 6.32 million $ 355
Oct 8, 3 PM $ 0.00631
+0.00%
$ 6.32 million $ 355
Oct 8, 2 PM $ 0.00631
+0.00%
$ 6.32 million $ 355
Oct 8, 1 PM $ 0.00631
+0.00%
$ 6.32 million $ 355
Oct 8, 12 PM $ 0.00631
+0.00%
$ 6.32 million $ 355