Yelay Historical Data

YLAY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00631
+0.00%
$ 6.32 million $ 355
Oct 8, 10 AM $ 0.00631
+0.00%
$ 6.32 million $ 355
Oct 8, 9 AM $ 0.00631
-0.65%
$ 6.32 million $ 355
Oct 8, 8 AM $ 0.00636
+0.00%
$ 6.36 million $ 289
Oct 8, 7 AM $ 0.00636
+0.00%
$ 6.36 million $ 289
Oct 8, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 289
Oct 8, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 289
Oct 8, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 176
Oct 8, 3 AM $ 0.00634
+0.00%
$ 6.34 million $ 176
Oct 8, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 176
Oct 8, 1 AM $ 0.00634
+0.00%
$ 6.34 million $ 246
Oct 8, 12 AM $ 0.00634
+0.00%
$ 6.34 million $ 246
Oct 7, 11 PM $ 0.00634
+0.00%
$ 6.34 million $ 246
Oct 7, 10 PM $ 0.00631
+0.00%
$ 6.31 million $ 246
Oct 7, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 239
Oct 7, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 239
Oct 7, 7 PM $ 0.00631
+0.00%
$ 6.31 million $ 239
Oct 7, 6 PM $ 0.00631
-0.11%
$ 6.31 million $ 239
Oct 7, 5 PM $ 0.00631
+0.00%
$ 6.31 million $ 161
Oct 7, 4 PM $ 0.00631
+0.00%
$ 6.31 million $ 161
Oct 7, 3 PM $ 0.00631
+0.00%
$ 6.31 million $ 161
Oct 7, 2 PM $ 0.00631
+0.00%
$ 6.31 million $ 324
Oct 7, 1 PM $ 0.00631
+0.00%
$ 6.31 million $ 324
Oct 7, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 324
Oct 7, 11 AM $ 0.00631
+0.00%
$ 6.31 million $ 395
Oct 7, 10 AM $ 0.00631
+0.00%
$ 6.31 million $ 395
Oct 7, 9 AM $ 0.00631
+0.00%
$ 6.31 million $ 395
Oct 7, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 395
Oct 7, 7 AM $ 0.00631
+0.00%
$ 6.31 million $ 395
Oct 7, 6 AM $ 0.00631
+0.00%
$ 6.31 million $ 395
Oct 7, 5 AM $ 0.00631
+0.00%
$ 6.31 million $ 434
Oct 7, 4 AM $ 0.00631
+0.00%
$ 6.31 million $ 434
Oct 7, 3 AM $ 0.00631
+0.00%
$ 6.31 million $ 434
Oct 7, 2 AM $ 0.00631
-1.34%
$ 6.31 million $ 434
Oct 7, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 364
Oct 7, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 364
Oct 6, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 364
Oct 6, 10 PM $ 0.0064
+0.79%
$ 6.4 million $ 364
Oct 6, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 346
Oct 6, 8 PM $ 0.00635
+0.00%
$ 6.35 million $ 346
Oct 6, 7 PM $ 0.00635
+0.00%
$ 6.35 million $ 346
Oct 6, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 443
Oct 6, 5 PM $ 0.00635
+0.00%
$ 6.35 million $ 443
Oct 6, 4 PM $ 0.00635
+0.00%
$ 6.35 million $ 1,106
Oct 6, 3 PM $ 0.00635
-0.19%
$ 6.35 million $ 1,106
Oct 6, 2 PM $ 0.00636
+0.00%
$ 6.36 million $ 1,009
Oct 6, 1 PM $ 0.00636
-1.28%
$ 6.36 million $ 1,009
Oct 6, 12 PM $ 0.00644
-0.26%
$ 6.44 million $ 1,009
Oct 6, 11 AM $ 0.00646
+0.00%
$ 6.46 million $ 938
Oct 6, 10 AM $ 0.00646
+0.00%
$ 6.46 million $ 938